VYGR Stock Prices

Data as of Oct 28, 2026

Last

1.84

Change

+0.11

Open

1.73

Previous

1.73

High

1.85

Low

1.70

Bid

-

Ask

-

Volume

1,134,383

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.577

Hist Vol

0.586

Opt Volume

379

Open Int

4,137

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	1.73	1.85	1.70	1.84	+0.11	1,134,383	379	1.577	0.586
Oct 27, 2026	1.76	1.81	1.72	1.73	-0.02	1,268,460	415	1.643	0.583
Oct 26, 2026	1.77	1.78	1.71	1.75	+0.01	1,651,280	317	1.479	0.584
Oct 23, 2026	1.82	1.84	1.74	1.74	-0.12	999,535	268	1.528	0.585
Oct 22, 2026	2.03	2.05	1.75	1.86	-0.16	1,292,982	127	1.597	0.583
Oct 21, 2026	2.02	2.16	1.97	2.02	-0.17	920,504	1,268	1.530	0.578
Oct 20, 2026	2.05	2.29	2.02	2.19	+0.14	1,107,951	1,286	1.569	0.573
Oct 19, 2026	1.93	2.09	1.89	2.05	+0.15	1,262,551	717	1.137	0.570
Oct 16, 2026	2.05	2.05	1.89	1.90	-0.16	573,187	452	1.487	0.569
Oct 15, 2026	2.00	2.10	2.00	2.06	+0.05	717,770	605	1.567	0.563
Oct 14, 2026	2.13	2.17	1.99	2.01	-0.14	1,192,951	488	1.511	0.567
Oct 13, 2026	2.24	2.26	2.14	2.15	-0.12	1,060,299	411	1.286	0.564
Oct 12, 2026	2.46	2.47	2.25	2.27	-0.18	966,792	21	1.656	0.562
Oct 9, 2026	2.36	2.52	2.35	2.45	+0.08	686,347	14	1.191	0.557
Oct 8, 2026	2.44	2.46	2.33	2.37	-0.10	932,072	48	1.319	0.557
Oct 7, 2026	2.44	2.50	2.41	2.47	+0.01	762,394	60	2.061	0.567
Oct 6, 2026	2.46	2.50	2.41	2.46	+0.00	615,121	94	1.577	0.568
Oct 5, 2026	2.43	2.55	2.39	2.46	+0.01	1,391,819	1,783	1.584	0.569
Oct 2, 2026	2.72	2.73	2.42	2.45	+0.00	1,152,061	128	0.421	0.570
Oct 1, 2026	2.67	2.75	2.63	2.68	-0.01	596,311	14	0.000	0.569
Sep 30, 2026	2.66	2.72	2.61	2.68	+0.04	598,393	36	1.193	0.569
Sep 29, 2026	2.70	2.70	2.58	2.64	-0.06	618,569	191	1.278	0.568
Sep 28, 2026	2.68	2.73	2.61	2.70	+0.02	646,060	79	0.693	0.570
Sep 25, 2026	2.78	2.79	2.64	2.68	-0.12	718,070	104	1.014	0.579
Sep 24, 2026	2.87	2.88	2.71	2.80	-0.07	1,094,753	177	1.207	0.578
Sep 23, 2026	3.14	3.14	2.87	2.87	-0.27	689,378	77	1.188	0.579
Sep 22, 2026	3.09	3.17	3.08	3.14	+0.06	339,611	133	1.076	0.573
Sep 21, 2026	3.13	3.16	3.05	3.08	-0.01	292,195	185	1.035	0.572
Sep 18, 2026	3.01	3.11	3.00	3.09	+0.05	537,050	357	0.939	0.574
Sep 17, 2026	3.05	3.11	3.00	3.04	-0.01	681,099	109	1.063	0.577
Sep 16, 2026	3.11	3.11	2.97	3.05	-0.04	623,823	16	1.247	0.577
Sep 15, 2026	3.19	3.19	3.03	3.09	-0.10	451,952	393	1.238	0.577
Sep 14, 2026	3.17	3.21	3.14	3.19	+0.00	314,636	421	1.554	0.576
Sep 11, 2026	3.24	3.28	3.15	3.19	+0.00	210,786	400	0.000	0.578
Sep 10, 2026	3.20	3.22	3.13	3.19	-0.06	334,168	491	1.399	0.580
Sep 9, 2026	3.37	3.38	3.21	3.25	-0.15	500,436	581	1.321	0.581
Sep 8, 2026	3.48	3.50	3.38	3.40	+0.00	488,046	391	1.328	0.583
Sep 4, 2026	3.34	3.52	3.33	3.51	+0.13	406,340	292	0.895	0.588
Sep 3, 2026	3.54	3.55	3.35	3.38	-0.16	619,331	30	1.510	0.590
Sep 2, 2026	3.43	3.59	3.43	3.54	+0.11	418,132	780	1.692	0.588
Sep 1, 2026	3.42	3.48	3.35	3.43	-0.02	461,284	547	1.164	0.587
Aug 31, 2026	3.51	3.51	3.35	3.45	-0.09	395,258	511	0.937	0.589
Aug 28, 2026	3.47	3.56	3.36	3.54	+0.08	405,970	673	1.244	0.588
Aug 27, 2026	3.46	3.52	3.43	3.46	+0.00	262,779	882	1.108	0.588
Aug 26, 2026	3.48	3.52	3.41	3.46	-0.02	279,330	413	0.913	0.588
Aug 25, 2026	3.45	3.56	3.45	3.48	+0.04	306,481	267	1.121	0.588
Aug 24, 2026	3.39	3.46	3.24	3.44	+0.05	405,850	1,830	1.460	0.589
Aug 21, 2026	3.36	3.44	3.30	3.39	+0.07	424,426	406	2.241	0.589
Aug 20, 2026	3.39	3.40	3.20	3.32	-0.09	716,915	368	2.093	0.588
Aug 19, 2026	3.33	3.48	3.31	3.41	+0.11	635,509	323	2.307	0.591
Aug 18, 2026	3.22	3.39	3.22	3.30	+0.07	657,670	121	1.970	0.595
Aug 17, 2026	3.27	3.29	3.20	3.23	-0.04	237,866	490	1.618	0.595
Aug 14, 2026	3.22	3.29	3.14	3.27	+0.05	305,570	146	2.038	0.595
Aug 13, 2026	3.24	3.31	3.16	3.22	+0.02	544,242	360	1.221	0.595
Aug 12, 2026	3.19	3.25	3.17	3.20	+0.00	376,000	222	1.754	0.600
Aug 11, 2026	3.16	3.26	3.15	3.20	+0.03	395,995	201	1.991	0.608
Aug 10, 2026	3.25	3.33	3.17	3.17	-0.10	392,316	495	1.670	0.608
Aug 7, 2026	3.07	3.29	3.07	3.27	+0.14	469,233	37	1.633	0.608
Aug 6, 2026	3.09	3.19	3.08	3.13	+0.03	421,034	624	1.975	0.608
Aug 5, 2026	3.13	3.17	3.07	3.10	-0.02	582,114	6	3.202	0.608
Aug 4, 2026	3.01	3.13	2.98	3.13	+0.13	421,795	125	1.805	0.611
Aug 3, 2026	3.06	3.12	2.94	3.00	-0.03	609,342	152	1.723	0.615
Jul 31, 2026	3.12	3.12	2.97	3.03	-0.10	417,387	7	1.800	0.619
Jul 30, 2026	3.06	3.14	3.02	3.13	+0.13	344,429	370	0.913	0.624
Jul 29, 2026	3.02	3.15	2.99	3.00	-0.04	588,213	58	1.588	0.627
Jul 28, 2026	3.10	3.11	2.97	3.04	-0.05	487,838	268	1.516	0.628

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.