10 Day Snapshot for VYMI

Data as of Oct 20, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Last

102.29

Change

-0.51

Open

102.46

102.80

High

102.54

Low

101.77

Bid

Ask

Volume

871,098

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

13.7%

Hist Vol

13.5%

Opt Volume

Open Int

686

10 Day Snapshot	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19	10-20
Stock Price	100.23	100.06	100.66	100.80	101.52	100.92	101.75	102.01	101.40	102.16
Price Change	-1.12	-0.17	0.60	0.14	0.72	-0.60	0.83	0.26	-0.61	0.76
Stock Volume	1.30M	748.40K	1.29M	1.20M	739.35K	717.99K	970.56K	1.02M	646.88K	692.51K
Historical Volatility	0.130	0.130	0.130	0.129	0.129	0.129	0.129	0.129	0.130	0.130
Implied Volatility	0.113	0.112	0.000	0.000	0.000	0.134	0.000	0.000	0.125	0.116
Call IVol	-	0.112	-	-	-	-	-	-	0.125	0.116
Put IVol	0.113	-	-	-	-	0.134	-	-	-	-
Option Volume	21	36	3	1	5	11	12	8	15	30
Call Volume	19	33	3	1	1	7	11	5	15	30
Put Volume	2	3	0	0	4	4	1	3	0	0
Open Interest	464	476	599	598	599	597	609	519	520	533
Call Open Interest	336	348	438	437	438	438	445	388	389	402
Put Open Interest	128	128	161	161	161	159	164	131	131	131
Put/Call Ratio	0.38	0.37	0.37	0.37	0.37	0.36	0.37	0.34	0.34	0.33
Call/Put IVol Ratio	-	-	-	-	-	-	-	-	-	-
Strike Peg (11-20)	92.92	92.92	92.92	92.92	92.92	92.96	93.01	93.05	93.05	93.05