VYMI Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

102.29

Change

-0.51

Open

102.46

Previous

102.80

High

102.54

Low

101.77

Bid

-

Ask

-

Volume

871,098

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

13.7%

Hist Vol

13.5%

Opt Volume

8

Open Int

686

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
VYMI 261120C00100000	2.30	3.40	3.20	2.65	0	16	S	100.00	VYMI 261120P00100000	0.00	0.65	1.16	0.13	0	7	S
VYMI 261120C00101000	0.30	3.30	1.89	1.83	0	3	S	101.00	—	—	—	—	—	—	—	—
VYMI 261120C00102000	0.00	2.50	0.74	1.16	0	12	S	102.00	VYMI 261120P00102000	0.00	2.30	1.67	0.63	0	1	S
VYMI 261120C00103000	0.00	2.05	1.00	0.66	0	7	S	103.00	VYMI 261120P00103000	0.00	2.85	2.15	1.12	0	1	S
VYMI 261120C00104000	0.15	0.65	0.60	0.33	0	9	S	104.00	VYMI 261120P00104000	0.40	3.60	3.70	1.79	1	1	S
VYMI 261120C00105000	0.00	1.45	0.28	0.15	0	204	S	105.00	VYMI 261120P00105000	1.40	4.60	3.00	2.61	0	2	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	100.00	VYMI 261218P00100000	0.00	2.95	2.00	0.14	0	5	S
VYMI 261218C00101000	0.80	4.30	2.29	5.47	0	3	S	101.00	—	—	—	—	—	—	—	—
VYMI 261218C00102000	0.95	2.75	2.00	4.64	1	3	S	102.00	—	—	—	—	—	—	—	—
VYMI 261218C00103000	0.00	3.30	2.35	3.87	0	1	S	103.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	104.00	VYMI 261218P00104000	1.00	4.60	4.78	0.81	1	0	S
VYMI 261218C00105000	0.00	1.20	0.50	2.53	1	1	S	105.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: