WEN Stock Prices

Data as of Oct 28, 2026

Last

7.07

Change

+0.93

Open

7.03

Previous

6.14

High

7.20

Low

6.97

Bid

-

Ask

-

Volume

34,755,322

Trades

-

Dividend

0.07

Yield

1.88%

Ex-Div

Aug 30, 2017

Impl Vol

0.420

Hist Vol

0.590

Opt Volume

47,443

Open Int

337,033

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	7.03	7.20	6.97	7.07	+0.93	34,755,322	47,443	0.420	0.590
Oct 27, 2026	6.20	6.20	6.04	6.14	-0.05	5,130,167	4,660	0.564	0.573
Oct 26, 2026	6.18	6.34	6.00	6.19	-0.03	5,704,521	8,580	0.554	0.573
Oct 23, 2026	6.46	6.46	6.14	6.22	-0.35	4,909,816	15,643	0.542	0.573
Oct 22, 2026	6.29	6.59	6.26	6.57	+0.29	5,162,464	4,769	0.521	0.571
Oct 21, 2026	6.46	6.48	6.20	6.28	-0.24	5,490,722	5,703	0.460	0.569
Oct 20, 2026	6.71	6.80	6.52	6.52	-0.16	4,786,317	3,221	0.534	0.569
Oct 19, 2026	6.64	6.72	6.51	6.68	-0.02	4,609,315	4,091	0.517	0.569
Oct 16, 2026	6.70	6.76	6.62	6.70	+0.00	5,185,368	5,665	0.490	0.569
Oct 15, 2026	6.60	6.82	6.53	6.70	+0.26	6,215,745	8,608	0.498	0.569
Oct 14, 2026	6.34	6.48	6.18	6.44	+0.09	6,113,334	2,258	0.514	0.568
Oct 13, 2026	6.39	6.39	6.28	6.35	+0.04	3,731,553	3,179	0.476	0.569
Oct 12, 2026	6.22	6.33	6.12	6.31	+0.08	4,603,772	10,221	0.547	0.569
Oct 9, 2026	6.18	6.26	6.06	6.23	+0.01	5,050,167	3,317	0.513	0.569
Oct 8, 2026	6.04	6.25	6.01	6.22	+0.11	5,619,956	9,505	0.495	0.569
Oct 7, 2026	6.13	6.23	6.07	6.11	-0.05	4,688,398	2,660	0.512	0.569
Oct 6, 2026	6.13	6.34	6.09	6.16	+0.06	5,196,243	4,907	0.504	0.569
Oct 5, 2026	6.12	6.14	5.94	6.10	-0.02	6,030,322	6,693	0.522	0.570
Oct 2, 2026	6.33	6.38	6.11	6.12	+0.00	4,525,484	5,767	0.500	0.570
Oct 1, 2026	6.48	6.48	6.22	6.25	-0.13	6,300,711	6,100	0.477	0.569
Sep 30, 2026	6.60	6.64	6.37	6.38	-0.16	5,173,436	4,818	0.470	0.570
Sep 29, 2026	6.40	6.57	6.40	6.54	+0.15	5,097,467	4,182	0.444	0.569
Sep 28, 2026	6.51	6.54	6.34	6.39	-0.16	7,796,475	4,218	0.500	0.569
Sep 25, 2026	6.50	6.63	6.43	6.55	+0.04	4,943,377	6,785	0.451	0.568
Sep 24, 2026	6.70	6.77	6.50	6.51	-0.23	4,049,083	6,909	0.451	0.569
Sep 23, 2026	6.86	6.87	6.66	6.73	-0.08	4,048,697	13,710	0.457	0.568
Sep 22, 2026	6.74	6.89	6.74	6.81	+0.11	4,272,926	7,652	0.453	0.568
Sep 21, 2026	6.74	6.85	6.66	6.70	-0.04	6,531,590	9,361	0.524	0.568
Sep 18, 2026	7.01	7.04	6.60	6.74	-0.25	16,033,693	31,439	0.518	0.568
Sep 17, 2026	7.12	7.19	6.99	6.99	-0.04	5,059,816	4,493	0.425	0.567
Sep 16, 2026	7.50	7.52	7.02	7.03	-0.43	6,283,129	18,041	0.479	0.567
Sep 15, 2026	7.59	7.71	7.44	7.46	-0.17	5,077,692	3,792	0.444	0.564
Sep 14, 2026	7.60	7.70	7.58	7.63	+0.00	5,089,911	3,848	0.438	0.564
Sep 11, 2026	7.42	7.66	7.42	7.64	+0.19	3,030,418	6,468	0.429	0.564
Sep 10, 2026	7.54	7.64	7.42	7.44	-0.10	7,149,405	15,565	0.502	0.564
Sep 9, 2026	7.57	7.72	7.53	7.54	-0.07	5,733,382	7,599	0.426	0.563
Sep 8, 2026	7.92	8.05	7.55	7.61	+0.00	6,714,926	12,800	0.443	0.564
Sep 4, 2026	7.79	8.13	7.77	8.03	+0.15	5,012,488	7,480	0.414	0.563
Sep 3, 2026	8.27	8.31	7.82	7.88	-0.36	5,903,903	9,740	0.405	0.563
Sep 2, 2026	8.27	8.43	8.18	8.24	-0.03	5,171,991	4,269	0.416	0.562
Sep 1, 2026	8.16	8.48	8.16	8.27	-0.03	4,683,632	7,405	0.437	0.562
Aug 31, 2026	8.22	8.43	8.18	8.30	+0.03	5,402,755	12,381	0.410	0.563
Aug 28, 2026	7.85	8.30	7.85	8.27	+0.45	8,228,839	19,694	0.411	0.563
Aug 27, 2026	7.87	8.00	7.67	7.82	-1.22	23,317,499	33,483	0.448	0.560
Aug 26, 2026	9.05	9.11	8.82	9.04	-0.08	5,508,548	10,917	0.478	0.540
Aug 25, 2026	8.90	9.14	8.81	9.12	+0.28	5,279,389	12,506	0.449	0.541
Aug 24, 2026	8.88	9.01	8.81	8.84	-0.17	4,505,870	13,260	0.579	0.540
Aug 21, 2026	8.84	9.04	8.73	9.01	+0.20	5,531,263	44,026	0.515	0.541
Aug 20, 2026	8.88	8.89	8.66	8.81	-0.12	5,051,043	14,387	0.523	0.540
Aug 19, 2026	8.52	8.99	8.52	8.93	+0.49	10,255,332	46,014	0.503	0.541
Aug 18, 2026	8.45	8.57	8.34	8.44	-0.18	6,566,863	15,879	0.559	0.538
Aug 17, 2026	8.53	8.67	8.46	8.62	-0.02	6,340,047	21,441	0.605	0.538
Aug 14, 2026	8.66	8.71	8.50	8.64	-0.01	7,288,538	19,208	0.551	0.538
Aug 13, 2026	8.57	8.71	8.37	8.65	-0.01	12,577,201	36,200	0.645	0.538
Aug 12, 2026	7.51	8.80	7.50	8.66	+1.11	44,502,164	160,333	0.795	0.538
Aug 11, 2026	7.24	7.59	7.24	7.55	+0.25	7,701,738	12,642	0.536	0.521
Aug 10, 2026	7.50	7.54	7.20	7.30	-0.39	13,481,657	21,521	0.610	0.520
Aug 7, 2026	7.08	7.73	7.06	7.69	+0.30	18,224,555	48,239	0.599	0.518
Aug 6, 2026	7.84	7.85	7.33	7.39	-0.60	12,482,683	26,988	0.788	0.516
Aug 5, 2026	7.69	7.99	7.68	7.99	+0.30	5,036,577	20,116	0.695	0.510
Aug 4, 2026	7.55	7.74	7.50	7.69	+0.16	5,060,634	16,866	0.704	0.509
Aug 3, 2026	7.42	7.61	7.42	7.53	+0.17	5,022,393	12,028	0.938	0.509
Jul 31, 2026	7.34	7.40	7.26	7.36	+0.00	5,310,704	9,676	0.736	0.508
Jul 30, 2026	7.71	7.73	7.28	7.36	-0.29	5,393,932	13,385	0.838	0.509
Jul 29, 2026	7.54	7.84	7.52	7.65	-0.02	6,681,888	13,618	0.801	0.507
Jul 28, 2026	7.40	7.69	7.33	7.67	+0.36	6,652,915	13,677	0.627	0.508

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Aug 30, 2017	Sep 15, 2017	0.07	0.28	1.88%
May 30, 2017	Jun 15, 2017	0.07	0.28	1.72%
Feb 27, 2017	Mar 15, 2017	0.07	0.28	1.85%
Nov 29, 2016	Dec 15, 2016	0.07	0.26	1.82%
Aug 30, 2016	Sep 15, 2016	0.06	0.24	1.82%
May 27, 2016	Jun 15, 2016	0.06	0.24	1.82%
Feb 26, 2016	Mar 15, 2016	0.06	0.24	1.82%
Nov 27, 2015	Dec 15, 2015	0.06	0.24	1.82%
Aug 28, 2015	Sep 15, 2015	0.06	0.22	1.82%
May 28, 2015	Jun 15, 2015	0.06	0.22	1.82%
Feb 26, 2015	Mar 16, 2015	0.06	0.22	2.42%
Nov 26, 2014	Dec 15, 2014	0.06	0.22	2.42%

Split History

Split Date	Factor	Announced
No splits on record.