WEN Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

7.07

Change

+0.93

Open

7.03

Previous

6.14

High

7.20

Low

6.97

Bid

-

Ask

-

Volume

34,755,322

Trades

-

Dividend

0.07

Yield

1.88%

Ex-Div

Aug 30, 2017

Impl Vol

0.420

Hist Vol

0.590

Opt Volume

47,443

Open Int

337,033

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
WEN 261030C00006000	0.90	1.20	1.05	1.07	74	356	W	6.00	WEN 261030P00006000	0.00	0.05	0.01	0.01	32	2,168	W
WEN 261030C00006500	0.35	0.60	0.57	0.57	523	581	W	6.50	WEN 261030P00006500	0.00	0.05	0.05	0.00	327	394	W
WEN 261030C00007000	0.15	0.20	0.12	0.13	1,703	1,641	W	7.00	WEN 261030P00007000	0.05	0.15	0.11	0.06	1,883	644	W
WEN 261030C00007500	0.00	0.05	0.05	0.00	1,551	704	W	7.50	WEN 261030P00007500	0.35	1.00	0.50	0.43	53	5	W
WEN 261030C00008000	0.00	10.00	0.05	0.05	228	1,937	W	8.00	WEN 261030P00008000	0.70	1.30	0.50	0.93	2	0	W
WEN 261030C00008500	0.00	10.00	0.04	0.04	0	21	W	8.50	WEN 261030P00008500	1.00	2.60	2.32	1.43	0	0	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
WEN 261106C00006000	0.95	1.15	1.09	1.09	64	123	W	6.00	WEN 261106P00006000	0.00	0.05	0.05	0.01	9	537	W
WEN 261106C00006500	0.55	0.70	0.57	0.63	13	229	W	6.50	WEN 261106P00006500	0.05	0.15	0.05	0.05	228	54	W
WEN 261106C00007000	0.20	0.30	0.28	0.29	2,664	856	W	7.00	WEN 261106P00007000	0.15	0.25	0.20	0.21	196	44	W
WEN 261106C00007500	0.05	0.10	0.05	0.10	678	290	W	7.50	WEN 261106P00007500	0.25	0.75	1.32	0.51	0	4	W
WEN 261106C00008000	0.00	0.05	0.05	0.02	160	144	W	8.00	WEN 261106P00008000	0.75	1.20	0.95	0.94	4	5	W
WEN 261106C00008500	0.00	1.05	0.05	0.00	45	1	W	8.50	WEN 261106P00008500	0.15	3.30	2.30	1.42	0	6	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
WEN 261113C00006000	0.90	1.20	1.08	1.14	2	76	W	6.00	WEN 261113P00006000	0.00	0.05	0.04	0.03	33	95	W
WEN 261113C00006500	0.35	0.80	0.75	0.72	6	52	W	6.50	WEN 261113P00006500	0.05	0.10	0.10	0.10	789	46	W
WEN 261113C00007000	0.25	0.40	0.30	0.40	301	804	W	7.00	WEN 261113P00007000	0.05	0.60	0.30	0.28	15	23	W
WEN 261113C00007500	0.10	0.15	0.11	0.19	265	227	W	7.50	WEN 261113P00007500	0.10	2.40	1.27	0.57	0	1	W
WEN 261113C00008000	0.05	0.10	0.05	0.08	20	49	W	8.00	WEN 261113P00008000	0.05	2.80	1.90	0.96	0	1	W
WEN 261113C00008500	0.05	0.10	0.05	0.03	127	0	W	8.50	WEN 261113P00008500	0.15	3.40	2.22	1.40	0	0	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
WEN 261120C00006000	1.05	1.30	1.10	1.20	328	1,359	S	6.00	WEN 261120P00006000	0.00	0.05	0.05	0.05	113	3,014	S
WEN 261120C00006500	0.40	0.85	0.65	0.81	9	185	S	6.50	WEN 261120P00006500	0.05	0.15	0.10	0.14	51	22	S
WEN 261120C00007000	0.25	0.35	0.35	0.49	3,589	5,299	S	7.00	WEN 261120P00007000	0.25	0.30	0.26	0.32	4,896	4,106	S
WEN 261120C00007500	0.10	0.20	0.15	0.27	1,469	250	S	7.50	WEN 261120P00007500	0.25	0.85	0.65	0.60	8	0	S
WEN 261120C00008000	0.05	0.10	0.05	0.14	591	20,876	S	8.00	WEN 261120P00008000	0.90	1.20	1.05	0.96	267	2,907	S
WEN 261120C00008500	0.00	0.10	0.05	0.07	12	2	S	8.50	—	—	—	—	—	—	—	—

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
WEN 261127C00006000	0.75	2.10	1.15	1.28	40	56	W	6.00	WEN 261127P00006000	0.00	0.10	0.10	0.07	12	29	W
WEN 261127C00006500	0.50	0.80	0.70	0.90	37	55	W	6.50	WEN 261127P00006500	0.05	0.20	0.15	0.17	60	26	W
WEN 261127C00007000	0.30	0.45	0.40	0.59	96	76	W	7.00	WEN 261127P00007000	0.25	0.35	0.27	0.35	1,428	4	W
WEN 261127C00007500	0.05	0.20	0.17	0.36	81	471	W	7.50	WEN 261127P00007500	0.00	0.90	1.00	0.61	0	1	W
WEN 261127C00008000	0.05	0.10	0.30	0.21	36	158	W	8.00	—	—	—	—	—	—	—	—
WEN 261127C00008500	0.00	0.10	0.05	0.11	16	0	W	8.50	WEN 261127P00008500	0.25	3.40	2.15	1.34	0	1	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
WEN 261204C00006000	0.40	2.45	0.45	1.37	0	14	W	6.00	WEN 261204P00006000	0.00	0.20	0.10	0.08	1	14	W
WEN 261204C00006500	0.50	0.90	0.77	1.00	2	78	W	6.50	WEN 261204P00006500	0.05	0.30	0.15	0.19	1	6	W
WEN 261204C00007000	0.10	0.45	0.40	0.69	17	2	W	7.00	WEN 261204P00007000	0.20	0.60	0.50	0.36	37	0	W
WEN 261204C00007500	0.05	0.25	0.14	0.45	33	10	W	7.50	WEN 261204P00007500	0.40	0.95	0.95	0.61	8	0	W
WEN 261204C00008000	0.00	0.15	0.13	0.29	51	1	W	8.00	WEN 261204P00008000	0.05	3.40	1.80	0.92	0	2	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	5.00	WEN 261218P00005000	0.00	10.00	0.05	0.01	30	22	S
WEN 261218C00006000	0.95	1.35	1.10	1.59	90	144	S	6.00	WEN 261218P00006000	0.10	0.15	0.14	0.10	314	262	S
WEN 261218C00007000	0.35	0.50	0.45	0.91	2,235	269	S	7.00	WEN 261218P00007000	0.35	0.45	0.40	0.35	363	45	S
WEN 261218C00008000	0.05	0.10	0.10	0.46	274	129	S	8.00	WEN 261218P00008000	0.75	1.70	1.65	0.83	0	16	S
WEN 261218C00009000	0.05	0.15	0.05	0.21	225	47	S	9.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	10.00	WEN 261218P00010000	1.60	4.30	3.55	2.32	0	4	S

Below are few quick-links for most popular options chains: