WGS Stock Prices

Data as of Nov 9, 2026

Last

65.72

Change

+3.35

Open

63.19

Previous

62.37

High

67.40

Low

61.47

Bid

-

Ask

-

Volume

1,674,422

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

273.5%

Hist Vol

100.0%

Opt Volume

17,475

Open Int

39,914

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	63.19	67.40	61.47	65.72	+3.35	1,674,422	17,475	2.735	1.000
Nov 6, 2026	64.51	66.35	58.75	62.37	-1.99	1,204,007	17,981	1.642	0.999
Nov 5, 2026	67.37	68.24	61.00	64.36	-4.98	877,748	3,133	2.086	0.998
Nov 4, 2026	70.10	71.11	67.35	69.34	+0.70	550,934	562	1.667	0.996
Nov 3, 2026	64.82	69.41	63.75	68.64	+4.55	668,061	1,666	2.039	0.996
Nov 2, 2026	69.15	69.53	63.61	64.09	-4.97	927,458	2,776	1.860	0.993
Oct 30, 2026	69.32	70.99	66.80	69.06	-1.96	885,951	2,509	1.441	0.991
Oct 29, 2026	65.55	71.50	64.48	71.02	+6.33	919,916	3,466	1.579	0.991
Oct 28, 2026	63.19	67.47	63.19	64.69	+1.95	573,041	3,359	1.134	0.987
Oct 27, 2026	62.11	65.72	60.77	62.74	+1.48	912,138	1,172	1.406	0.988
Oct 26, 2026	58.07	63.44	58.00	61.26	+5.11	1,003,759	5,456	1.255	0.988
Oct 23, 2026	67.20	67.40	55.00	56.15	-10.99	2,488,623	12,121	1.526	0.984
Oct 22, 2026	68.02	68.85	63.50	67.14	-1.80	549,338	1,575	0.000	0.968
Oct 21, 2026	69.16	71.53	68.25	68.94	+0.20	786,869	4,490	1.482	0.968
Oct 20, 2026	66.52	70.87	66.01	68.74	+2.45	674,129	1,697	1.370	0.969
Oct 19, 2026	64.99	66.69	64.07	66.29	+2.68	503,376	1,027	0.992	0.969
Oct 16, 2026	69.13	70.20	62.49	63.61	-6.61	644,156	1,775	1.249	0.969
Oct 15, 2026	68.50	72.70	66.35	70.22	+1.61	788,339	2,993	1.044	0.964
Oct 14, 2026	64.13	69.33	63.50	68.61	+3.65	961,798	669	0.841	0.966
Oct 13, 2026	62.70	66.41	62.01	64.96	+1.14	515,805	1,005	1.068	0.965
Oct 12, 2026	67.33	67.33	63.50	63.82	-3.51	490,315	1,102	0.946	0.964
Oct 9, 2026	68.45	69.73	67.22	67.33	-0.40	404,667	1,373	0.906	0.964
Oct 8, 2026	67.41	67.94	64.50	67.73	-0.80	734,622	1,473	1.052	0.964
Oct 7, 2026	70.31	71.43	68.39	68.53	-2.99	565,787	429	1.003	0.965
Oct 6, 2026	76.53	79.68	70.24	71.52	-4.75	815,624	758	0.944	0.964
Oct 5, 2026	73.35	77.20	72.04	76.27	+3.18	854,631	301	0.890	0.962
Oct 2, 2026	71.13	74.86	70.48	73.09	+0.00	600,988	1,707	0.938	0.961
Oct 1, 2026	72.77	75.49	70.69	70.96	-1.34	857,964	2,340	0.785	0.960
Sep 30, 2026	75.74	75.81	72.11	72.30	-3.49	857,824	386	0.000	0.961
Sep 29, 2026	85.59	87.86	74.16	75.79	-10.14	1,306,129	1,072	0.755	0.961
Sep 28, 2026	87.33	89.32	84.90	85.93	-2.47	419,538	726	0.768	0.953
Sep 25, 2026	89.00	90.99	86.14	88.40	-0.08	504,425	322	0.810	0.954
Sep 24, 2026	84.46	93.51	83.10	88.48	+3.28	1,548,525	1,005	0.790	0.954
Sep 23, 2026	90.50	92.81	84.35	85.20	-5.60	1,026,698	613	0.766	0.955
Sep 22, 2026	95.19	95.19	87.33	90.80	-7.03	1,684,767	1,535	0.674	0.955
Sep 21, 2026	101.30	102.21	97.14	97.83	-3.27	730,454	692	0.734	0.952
Sep 18, 2026	104.59	105.00	99.70	101.10	-3.85	675,531	1,438	0.678	0.952
Sep 17, 2026	99.61	105.18	98.39	104.95	+7.53	826,381	2,685	0.528	0.951
Sep 16, 2026	94.23	99.86	94.23	97.42	+2.78	791,863	795	0.624	0.950
Sep 15, 2026	88.81	97.73	88.81	94.64	+4.90	824,615	2,650	0.779	0.949
Sep 14, 2026	85.64	90.17	83.88	89.74	+4.49	532,577	595	0.624	0.948
Sep 11, 2026	85.17	87.62	84.36	85.25	+1.29	270,381	594	0.766	0.947
Sep 10, 2026	83.85	87.13	82.00	83.96	-2.52	711,562	388	0.775	0.947
Sep 9, 2026	84.22	88.84	84.00	86.48	+0.61	492,819	918	0.856	0.946
Sep 8, 2026	85.31	86.57	83.00	85.87	+0.00	426,146	409	0.561	0.947
Sep 4, 2026	87.78	87.99	84.16	85.99	-1.40	304,274	644	0.594	0.945
Sep 3, 2026	88.38	90.00	85.35	87.39	+0.67	484,229	362	0.557	0.946
Sep 2, 2026	83.94	87.28	83.70	86.72	+1.91	500,104	766	0.547	0.945
Sep 1, 2026	83.84	85.75	82.79	84.81	+0.00	341,938	187	0.612	0.945
Aug 31, 2026	84.79	85.31	81.19	84.81	-1.52	495,868	506	0.569	0.947
Aug 28, 2026	88.79	89.74	85.93	86.34	-2.91	435,121	766	0.647	0.947
Aug 27, 2026	90.32	91.78	88.55	89.24	-1.05	354,190	833	0.657	0.946
Aug 26, 2026	85.98	90.54	84.91	90.29	+2.88	427,945	1,402	0.521	0.947
Aug 25, 2026	85.50	88.21	83.88	87.41	+2.22	682,344	419	0.667	0.947
Aug 24, 2026	86.31	86.40	84.17	85.19	-1.88	504,177	524	0.779	0.948
Aug 21, 2026	83.71	87.17	80.76	87.07	+4.52	555,045	1,130	0.454	0.950
Aug 20, 2026	79.30	84.41	78.80	82.55	+2.90	453,299	680	0.626	0.948
Aug 19, 2026	78.31	81.28	77.90	79.65	+3.31	672,177	1,451	0.669	0.948
Aug 18, 2026	76.39	78.60	75.15	76.34	-1.05	389,314	733	0.633	0.948
Aug 17, 2026	77.39	79.82	77.05	77.39	-0.69	431,910	440	0.772	0.948
Aug 14, 2026	78.68	79.37	76.98	78.08	-1.07	391,846	537	0.688	0.948
Aug 13, 2026	82.58	83.11	77.79	79.15	-3.24	714,893	1,390	0.728	0.948
Aug 12, 2026	82.10	83.87	81.46	82.39	+0.65	506,481	649	0.651	0.949
Aug 11, 2026	76.95	83.37	75.58	81.74	+3.86	647,015	1,493	0.728	0.950
Aug 10, 2026	76.64	79.28	75.70	77.88	+0.80	589,030	1,461	0.748	0.950

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.