10 Day Snapshot for WGS

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

65.72

Change

+3.35

Open

63.19

62.37

High

67.40

Low

61.47

Bid

Ask

Volume

1,674,422

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

273.5%

Hist Vol

100.0%

Opt Volume

17,475

Open Int

39,914

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	71.52	68.53	67.73	67.33	63.82	64.96	68.61	70.22	63.61	66.29
Price Change	-4.75	-2.99	-0.80	-0.40	-3.51	1.14	3.65	1.61	-6.61	2.68
Stock Volume	815.62K	565.79K	734.62K	404.67K	490.31K	515.80K	961.80K	788.34K	644.16K	503.38K
Historical Volatility	0.964	0.965	0.964	0.964	0.964	0.965	0.966	0.964	0.969	0.969
Implied Volatility	0.944	1.003	1.052	0.906	0.946	1.068	0.841	1.044	1.249	0.992
Call IVol	0.945	1.042	0.908	0.943	0.971	0.938	0.841	1.092	1.188	0.920
Put IVol	0.939	0.904	1.197	0.742	0.935	1.076	-	1.020	1.250	1.072
Option Volume	758	429	1.47K	1.37K	1.10K	1.00K	669	2.99K	1.77K	1.03K
Call Volume	112	204	246	245	405	526	481	562	572	744
Put Volume	646	225	1.23K	1.13K	697	479	188	2.43K	1.20K	283
Open Interest	16.42K	17.06K	17.32K	15.93K	15.56K	16.04K	16.74K	17.04K	17.26K	16.09K
Call Open Interest	8.01K	8.06K	8.22K	8.12K	8.22K	8.51K	8.92K	9.14K	8.28K	7.50K
Put Open Interest	8.42K	8.99K	9.10K	7.81K	7.34K	7.53K	7.82K	7.90K	8.98K	8.59K
Put/Call Ratio	1.05	1.12	1.11	0.96	0.89	0.88	0.88	0.86	1.09	1.15
Call/Put IVol Ratio	1.006	1.152	0.758	1.271	1.039	0.871	-	1.071	0.951	0.858
Strike Peg (11-20)	84.96	84.96	84.96	84.93	84.92	84.90	83.94	83.48	82.81	82.34
Strike Peg (12-18)	65.14	65.19	65.21	65.19	65.19	65.19	65.19	65.19	65.20	65.20