WGS Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

54.83

Change

-10.89

Open

56.25

Previous

65.72

High

58.07

Low

52.89

Bid

-

Ask

-

Volume

3,361,013

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

May 4, 2023

Impl Vol

97.3%

Hist Vol

101.6%

Opt Volume

19,037

Open Int

49,346

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	52.00	WGS 261113P00052000	0.00	1.85	0.50	0.57	21	10	W
WGS 261113C00053000	1.95	4.80	2.94	2.70	6	0	W	53.00	WGS 261113P00053000	0.05	1.45	0.70	0.86	136	4	W
WGS 261113C00054000	1.85	4.00	3.41	2.08	16	0	W	54.00	WGS 261113P00054000	1.15	1.75	1.50	1.25	39	10	W
WGS 261113C00055000	0.70	2.65	2.15	1.57	118	4	W	55.00	WGS 261113P00055000	1.45	2.20	2.14	1.73	1,759	8,010	W
WGS 261113C00056000	0.30	3.40	1.25	1.14	22	0	W	56.00	WGS 261113P00056000	1.30	4.00	2.57	2.31	12	2	W
WGS 261113C00057000	0.00	2.00	1.16	0.81	7	0	W	57.00	WGS 261113P00057000	1.65	4.70	4.23	2.98	4	3	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	52.00	WGS 261120P00052000	0.70	3.10	2.80	2.12	10	0	S
WGS 261120C00053000	3.40	6.30	4.00	4.49	13	0	S	53.00	WGS 261120P00053000	1.35	3.80	3.00	2.53	37	0	S
WGS 261120C00054000	2.60	5.70	3.40	3.96	14	2	S	54.00	WGS 261120P00054000	1.30	3.30	3.65	3.00	16	2	S
WGS 261120C00055000	2.05	4.80	2.95	3.47	19	101	S	55.00	WGS 261120P00055000	3.10	4.40	4.00	3.51	8	844	S
WGS 261120C00056000	1.60	4.40	13.96	3.02	0	1	S	56.00	WGS 261120P00056000	2.00	5.40	4.50	4.06	86	2	S
WGS 261120C00057000	1.35	4.10	3.93	2.63	2	1	S	57.00	WGS 261120P00057000	2.95	5.90	5.30	4.66	0	50	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	48.00	WGS 261127P00048000	0.65	2.55	2.32	1.65	0	1	W
—	—	—	—	—	—	—	—	49.00	WGS 261127P00049000	0.80	2.75	1.70	1.96	5	1	W
WGS 261127C00050000	5.70	8.90	22.20	7.50	0	14	W	50.00	WGS 261127P00050000	0.70	4.10	3.95	2.30	0	1	W
—	—	—	—	—	—	—	—	55.00	WGS 261127P00055000	1.90	5.50	4.66	4.52	1	12	W
WGS 261127C00056000	2.10	5.70	3.80	4.31	1	0	W	56.00	WGS 261127P00056000	2.45	6.00	5.16	5.06	1	107	W
—	—	—	—	—	—	—	—	57.00	WGS 261127P00057000	3.00	6.60	5.75	5.64	0	2	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
WGS 261204C00050000	6.10	10.00	22.36	8.54	0	6	W	50.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	55.00	WGS 261204P00055000	2.75	6.20	5.20	5.20	1	61	W
—	—	—	—	—	—	—	—	56.00	WGS 261204P00056000	3.30	6.60	5.70	5.74	1	108	W
—	—	—	—	—	—	—	—	57.00	WGS 261204P00057000	3.80	7.10	5.90	6.30	0	0	W

Expires Dec 11, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	51.00	WGS 261211P00051000	1.75	4.90	3.34	3.82	1	1	W
—	—	—	—	—	—	—	—	52.00	WGS 261211P00052000	1.80	5.40	4.05	4.24	1	0	W
—	—	—	—	—	—	—	—	53.00	WGS 261211P00053000	2.20	5.80	5.11	4.69	0	0	W
—	—	—	—	—	—	—	—	55.00	WGS 261211P00055000	3.10	6.60	5.45	5.67	3	61	W
WGS 261211C00057000	4.00	6.50	4.11	6.05	14	0	W	57.00	—	—	—	—	—	—	—	—
WGS 261211C00058000	3.80	6.20	4.63	5.64	2	0	W	58.00	WGS 261211P00058000	4.70	8.20	7.46	7.31	2	0	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
WGS 261218C00047500	8.70	12.30	23.70	12.05	0	24	S	47.50	WGS 261218P00047500	0.60	4.50	2.80	2.86	2	10	S
WGS 261218C00050000	6.90	10.50	37.00	10.54	0	73	S	50.00	WGS 261218P00050000	1.65	4.60	3.75	3.75	37	88	S
WGS 261218C00052500	6.10	9.00	12.60	9.18	0	3	S	52.50	WGS 261218P00052500	2.40	6.30	1.45	4.79	0	25	S
WGS 261218C00055000	4.50	7.70	6.30	7.95	14	7	S	55.00	WGS 261218P00055000	3.70	7.40	6.02	5.97	0	35	S
WGS 261218C00057500	3.40	6.70	4.50	6.86	19	32	S	57.50	WGS 261218P00057500	5.00	8.50	11.50	7.29	0	73	S
WGS 261218C00060000	2.15	5.60	4.01	5.90	5	32	S	60.00	WGS 261218P00060000	6.60	10.00	9.23	8.73	2	185	S

Expires Dec 24, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	35.00	WGS 261224P00035000	0.00	2.55	1.05	0.49	0	1	W
—	—	—	—	—	—	—	—	50.00	WGS 261224P00050000	3.00	4.80	3.00	3.95	3	0	W
WGS 261224C00054000	5.50	8.30	7.30	9.31	2	0	W	54.00	WGS 261224P00054000	3.20	7.00	6.34	5.65	1	0	W
—	—	—	—	—	—	—	—	56.00	WGS 261224P00056000	5.10	7.90	6.77	6.62	6	0	W
—	—	—	—	—	—	—	—	58.00	WGS 261224P00058000	5.60	8.90	8.15	7.66	2	0	W
WGS 261224C00060000	2.65	5.90	5.05	6.76	2	0	W	60.00	—	—	—	—	—	—	—	—

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
WGS 270115C00047500	10.40	13.70	21.95	16.14	0	30	S	47.50	WGS 270115P00047500	2.45	5.80	2.00	3.31	0	65	S
WGS 270115C00050000	9.00	12.30	20.19	14.73	0	57	S	50.00	WGS 270115P00050000	3.00	6.70	5.60	4.11	2	83	S
WGS 270115C00052500	7.30	11.30	38.40	13.43	0	7	S	52.50	WGS 270115P00052500	4.30	7.80	2.20	5.02	0	93	S
WGS 270115C00055000	6.30	9.70	50.00	12.22	0	21	S	55.00	WGS 270115P00055000	5.50	9.10	6.98	6.02	0	24	S
WGS 270115C00057500	5.10	8.60	12.20	11.10	0	13	S	57.50	WGS 270115P00057500	6.80	10.40	9.40	7.11	0	40	S
WGS 270115C00060000	4.10	7.60	11.30	10.07	0	24	S	60.00	WGS 270115P00060000	8.30	11.80	9.40	8.29	0	33	S

Below are few quick-links for most popular options chains: