Quote for WGS (GENEDX HC. CLASS A)

Data as of Nov 9, 2026

Last

65.72

Change

+3.35

Open

63.19

Previous

62.37

High

67.40

Low

61.47

Bid

-

Ask

-

Volume

1,674,422

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

273.5%

Hist Vol

100.0%

Opt Volume

17,475

Open Int

39,914

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 67.50	8.50	8.50	12.82%	0	1.16
Nov 20 '26 65.00	8.50	7.21	10.88%	0	1.01
Dec 18 '26 65.00	10.58	9.29	14.01%	1	0.94
Jan 15 '27 67.50	11.60	11.60	17.50%	2	0.93

Straddles

Call	Put	Price	ITM
Nov 20 '26 65.00	Nov 20 '26 65.00	18.20	1.29
Nov 20 '26 67.50	Nov 20 '26 67.50	18.30	1.21
Dec 18 '26 65.00	Dec 18 '26 65.00	21.08	1.29
Dec 18 '26 67.50	Dec 18 '26 67.50	21.40	1.21

Bull Put Spreads

Short	Long	Credit	Width
Dec 18 '26 67.50	Dec 18 '26 65.00	1.50	2.50
Jan 15 '27 67.50	Jan 15 '27 65.00	0.80	2.50
Nov 20 '26 67.50	Nov 20 '26 65.00	0.10	2.50

Bear Call Spreads

Short	Long	Credit	Width
Dec 18 '26 65.00	Dec 18 '26 67.50	1.18	2.50
Jan 15 '27 65.00	Jan 15 '27 67.50	0.90	2.50
Jan 21 '28 65.00	Jan 21 '28 67.50	0.55	2.50

Bull Call Spreads

Short	Long	Debit	Width
Jan 21 '28 67.50	Jan 21 '28 65.00	-0.55	2.50
Jan 15 '27 67.50	Jan 15 '27 65.00	-0.90	2.50
Dec 18 '26 67.50	Dec 18 '26 65.00	-1.18	2.50

Bear Put Spreads

Short	Long	Debit	Width
Nov 20 '26 65.00	Nov 20 '26 67.50	-0.10	2.50
Jan 15 '27 65.00	Jan 15 '27 67.50	-0.80	2.50
Dec 18 '26 65.00	Dec 18 '26 67.50	-1.50	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 67.50	Jan 21 '28 67.50	-15.20	14
Nov 20 '26 65.00	Jan 19 '29 65.00	-21.00	26
Dec 18 '26 65.00	Jan 19 '29 65.00	-18.92	25
Jan 15 '27 65.00	Jan 19 '29 65.00	-17.00	24

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 65.00	Jan 21 '28 65.00	-10.30	14
Nov 20 '26 65.00	Mar 19 '27 65.00	-3.60	4
Nov 20 '26 65.00	Jan 19 '29 65.00	-15.30	26
Nov 20 '26 65.00	Jan 15 '27 65.00	-1.90	2