WSFS Stock Prices

Data as of Oct 28, 2026

Last

78.44

Change

-0.41

Open

78.89

Previous

78.85

High

78.97

Low

77.63

Bid

-

Ask

-

Volume

274,845

Trades

-

Dividend

0.09

Yield

0.72%

Ex-Div

Nov 6, 2017

Impl Vol

0.000

Hist Vol

0.199

Opt Volume

2

Open Int

672

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	78.89	78.97	77.63	78.44	-0.41	274,845	2	0.000	0.199
Oct 27, 2026	79.94	79.94	78.62	78.85	-0.72	289,578	0	0.000	0.199
Oct 26, 2026	79.66	80.45	78.84	79.57	+0.55	441,807	0	0.000	0.199
Oct 23, 2026	77.51	79.34	77.51	79.02	+1.51	520,920	5	0.234	0.199
Oct 22, 2026	76.81	78.87	76.81	77.51	+0.70	468,276	0	0.000	0.198
Oct 21, 2026	77.31	77.56	76.29	76.81	-0.50	250,963	3	0.283	0.198
Oct 20, 2026	76.15	77.70	76.15	77.31	+1.39	250,346	0	0.000	0.198
Oct 19, 2026	76.35	76.35	75.74	75.92	-0.43	200,954	0	0.000	0.199
Oct 16, 2026	76.35	77.31	76.11	76.35	+0.10	287,190	52	0.260	0.199
Oct 15, 2026	75.66	76.48	75.19	76.25	+1.02	290,951	0	0.000	0.208
Oct 14, 2026	74.56	75.30	74.03	75.23	-0.34	375,504	1	0.217	0.209
Oct 13, 2026	76.35	76.51	75.16	75.57	-0.30	268,809	0	0.000	0.211
Oct 12, 2026	75.39	76.36	75.34	75.87	+0.48	190,662	50	0.475	0.212
Oct 9, 2026	75.22	75.77	74.60	75.39	-0.02	243,770	0	0.000	0.215
Oct 8, 2026	74.66	75.51	74.17	75.41	+0.66	374,571	0	0.000	0.215
Oct 7, 2026	75.12	75.37	74.44	74.75	-1.17	287,279	40	0.197	0.215
Oct 6, 2026	77.34	77.73	75.80	75.92	-1.42	252,854	1	0.194	0.215
Oct 5, 2026	77.61	78.06	76.98	77.34	-0.69	397,236	0	0.000	0.214
Oct 2, 2026	77.27	78.55	77.27	78.03	+0.00	341,395	1	0.000	0.214
Oct 1, 2026	75.40	76.64	74.29	76.62	+1.05	272,217	0	0.000	0.214
Sep 30, 2026	75.82	76.49	75.30	75.57	-0.27	308,960	0	0.000	0.214
Sep 29, 2026	76.68	76.74	75.69	75.84	-0.60	310,938	1	0.000	0.214
Sep 28, 2026	77.81	77.85	76.36	76.44	-1.32	271,098	0	0.000	0.214
Sep 25, 2026	77.67	78.19	77.33	77.76	+0.49	363,249	7	0.228	0.213
Sep 24, 2026	77.35	77.58	76.21	77.27	+0.28	400,712	1	0.203	0.213
Sep 23, 2026	76.79	77.63	76.76	76.99	+0.10	292,223	1	0.285	0.214
Sep 22, 2026	78.32	78.32	76.81	76.89	-0.90	383,075	2	0.266	0.214
Sep 21, 2026	78.99	79.21	77.78	77.79	-1.01	346,547	6	0.276	0.213
Sep 18, 2026	78.90	79.06	77.91	78.80	-0.38	988,918	56	0.235	0.213
Sep 17, 2026	80.19	80.19	78.93	79.18	-0.42	307,436	4	0.000	0.214
Sep 16, 2026	80.63	80.83	78.38	79.60	-1.06	435,623	131	0.192	0.214
Sep 15, 2026	80.31	81.26	80.31	80.66	+0.02	372,930	1	0.000	0.215
Sep 14, 2026	79.86	80.90	79.77	80.64	+0.87	327,110	1	0.477	0.215
Sep 11, 2026	80.41	80.78	79.23	79.77	-0.17	231,800	0	0.000	0.215
Sep 10, 2026	79.24	79.97	78.46	79.94	+0.80	321,280	12	0.197	0.215
Sep 9, 2026	78.76	79.38	78.49	79.14	-0.12	376,815	20	0.204	0.215
Sep 8, 2026	79.37	79.48	78.48	79.26	+0.00	419,205	0	0.000	0.217
Sep 4, 2026	78.78	79.59	78.78	79.37	+0.59	202,933	1	0.000	0.216
Sep 3, 2026	78.86	79.69	76.79	78.78	+0.17	299,869	5	0.000	0.217
Sep 2, 2026	77.13	78.74	76.77	78.61	+1.92	330,163	204	0.000	0.217
Sep 1, 2026	77.20	77.77	76.34	76.69	-0.76	313,909	0	0.000	0.215
Aug 31, 2026	78.21	78.21	77.34	77.45	-0.85	426,015	1	0.000	0.216
Aug 28, 2026	78.45	78.52	77.74	78.30	-0.11	375,593	0	0.000	0.215
Aug 27, 2026	78.42	78.65	77.31	78.41	-0.21	252,117	4	0.209	0.216
Aug 26, 2026	78.84	79.24	78.27	78.62	+0.04	339,990	0	0.000	0.216
Aug 25, 2026	79.48	79.50	78.50	78.58	-0.89	225,014	12	0.378	0.217
Aug 24, 2026	79.62	80.33	79.31	79.47	-0.41	240,772	6	0.270	0.217
Aug 21, 2026	80.44	80.91	78.78	79.88	-0.02	479,542	10	0.340	0.220
Aug 20, 2026	79.51	80.25	79.29	79.90	+0.09	240,096	26	0.213	0.220
Aug 19, 2026	81.71	81.71	79.71	79.81	-1.88	361,690	6	0.419	0.220
Aug 18, 2026	82.11	82.11	80.88	81.69	-0.12	420,793	0	0.000	0.219
Aug 17, 2026	81.25	82.06	81.25	81.81	+0.15	253,915	1	0.224	0.219
Aug 14, 2026	81.31	82.01	81.31	81.66	+0.10	174,866	6	0.285	0.219
Aug 13, 2026	81.64	81.89	81.17	81.56	+0.42	263,002	9	0.204	0.219
Aug 12, 2026	80.70	81.64	80.70	81.14	+0.03	297,731	0	0.000	0.220
Aug 11, 2026	80.83	81.42	80.75	81.11	+0.54	225,141	2	0.220	0.223
Aug 10, 2026	80.75	81.58	80.24	80.57	-0.70	375,587	0	0.000	0.223
Aug 7, 2026	81.16	81.74	80.93	81.27	-0.40	482,953	30	0.000	0.223
Aug 6, 2026	82.58	82.94	81.49	81.67	-0.62	422,876	6	0.213	0.223
Aug 5, 2026	82.10	82.77	80.87	82.29	+0.35	392,886	2	0.000	0.223
Aug 4, 2026	81.61	82.58	81.18	81.94	+0.39	290,660	10	0.000	0.223
Aug 3, 2026	80.54	81.89	80.34	81.55	+1.35	335,477	0	0.000	0.223
Jul 31, 2026	79.96	80.44	79.01	80.20	+0.38	345,209	8	0.293	0.224
Jul 30, 2026	81.12	81.34	79.69	79.82	-0.82	334,440	3	0.168	0.224
Jul 29, 2026	81.46	81.89	80.27	80.64	-1.16	419,305	1	0.231	0.225
Jul 28, 2026	80.75	81.97	80.56	81.80	+1.19	391,795	1	0.302	0.224

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Nov 6, 2017	Nov 21, 2017	0.09	0.36	0.72%
Aug 9, 2017	Aug 25, 2017	0.07	0.28	0.62%
May 10, 2017	May 26, 2017	0.07	0.28	0.59%
Nov 8, 2016	Nov 25, 2016	0.07	0.28	0.75%
Aug 17, 2016	Sep 2, 2016	0.06	0.24	0.75%
May 11, 2016	May 27, 2016	0.06	0.24	0.75%
Feb 10, 2016	Feb 26, 2016	0.06	0.24	0.75%
Nov 10, 2015	Nov 27, 2015	0.06	0.24	0.75%
Aug 5, 2015	Aug 21, 2015	0.05	0.20	0.75%
May 13, 2015	May 29, 2015	0.15	0.60	0.75%
Apr 30, 2015	May 18, 2015	3.00	12.00	0.66%
Feb 11, 2015	Feb 27, 2015	0.15	0.60	0.66%

Split History

Split Date	Factor	Announced
No splits on record.