WSFS Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

78.44

Change

-0.41

Open

78.89

Previous

78.85

High

78.97

Low

77.63

Bid

-

Ask

-

Volume

274,845

Trades

-

Dividend

0.09

Yield

0.72%

Ex-Div

Nov 6, 2017

Impl Vol

0.000

Hist Vol

0.199

Opt Volume

2

Open Int

672

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	75.00	WSFS 261120P00075000	0.00	1.50	0.60	0.21	0	51	S
WSFS 261120C00080000	0.00	4.90	2.00	1.32	0	2	S	80.00	WSFS 261120P00080000	0.50	5.00	5.55	1.76	0	41	S
WSFS 261120C00085000	0.00	0.00	0.60	0.16	0	3	S	85.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
WSFS 261218C00065000	11.70	16.00	13.50	18.00	0	1	S	65.00	—	—	—	—	—	—	—	—
WSFS 261218C00070000	6.90	11.50	7.05	13.37	0	3	S	70.00	—	—	—	—	—	—	—	—
WSFS 261218C00075000	2.70	7.00	2.90	8.83	0	75	S	75.00	WSFS 261218P00075000	0.00	3.00	3.00	0.13	0	7	S
WSFS 261218C00080000	0.20	4.00	2.00	4.83	0	10	S	80.00	WSFS 261218P00080000	1.00	5.50	3.80	0.78	0	4	S
WSFS 261218C00085000	0.05	4.90	1.50	2.03	0	104	S	85.00	WSFS 261218P00085000	5.00	9.50	6.40	2.62	0	1	S
WSFS 261218C00090000	0.00	2.60	1.10	0.62	0	331	S	90.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: