WT Stock Prices

Data as of Oct 28, 2026

Last

21.33

Change

+0.10

Open

21.34

Previous

21.23

High

21.42

Low

21.03

Bid

-

Ask

-

Volume

1,477,249

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.516

Hist Vol

0.394

Opt Volume

3,050

Open Int

27,206

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	21.34	21.42	21.03	21.33	+0.10	1,477,249	3,050	0.516	0.394
Oct 27, 2026	21.28	21.47	21.08	21.23	+0.25	1,471,704	8	0.518	0.394
Oct 26, 2026	21.40	21.78	20.97	20.98	-0.22	1,338,698	10	0.457	0.394
Oct 23, 2026	21.00	21.25	20.60	21.20	-0.01	1,605,964	77	0.509	0.394
Oct 22, 2026	21.58	21.98	20.77	21.21	-0.55	1,926,019	243	0.447	0.394
Oct 21, 2026	22.05	22.05	21.63	21.76	+0.15	2,114,041	31	0.434	0.394
Oct 20, 2026	21.20	21.93	21.00	21.61	+0.28	2,302,633	147	0.455	0.394
Oct 19, 2026	21.49	21.53	21.03	21.33	-0.06	1,801,274	36	0.467	0.394
Oct 16, 2026	21.68	21.89	20.97	21.39	-0.22	2,858,595	196	0.433	0.394
Oct 15, 2026	21.11	21.64	20.15	21.61	+0.53	4,993,287	348	0.416	0.395
Oct 14, 2026	21.51	21.60	20.92	21.08	-0.53	2,514,396	120	0.425	0.395
Oct 13, 2026	22.27	22.27	21.55	21.61	-0.63	2,436,983	1,172	0.436	0.394
Oct 12, 2026	22.68	22.76	22.06	22.24	-0.37	1,794,811	147	0.512	0.393
Oct 9, 2026	22.64	22.94	22.51	22.61	-0.07	2,140,976	46	0.489	0.393
Oct 8, 2026	22.98	23.24	22.57	22.68	-0.69	2,479,943	1,230	0.402	0.394
Oct 7, 2026	23.65	23.81	23.11	23.37	-0.81	1,948,448	1,027	0.418	0.393
Oct 6, 2026	24.32	24.68	24.06	24.18	-0.27	1,900,669	6	0.400	0.392
Oct 5, 2026	24.39	24.79	24.03	24.45	+0.07	2,166,109	4	0.431	0.392
Oct 2, 2026	23.91	25.03	23.43	24.38	+0.00	2,989,243	672	0.544	0.393
Oct 1, 2026	24.56	24.56	23.39	24.03	-0.26	2,841,580	76	0.468	0.393
Sep 30, 2026	24.73	24.77	24.27	24.29	+0.02	2,474,010	27	0.522	0.393
Sep 29, 2026	24.42	24.42	23.73	24.27	+0.21	2,317,440	7	0.423	0.393
Sep 28, 2026	24.19	24.39	23.78	24.06	-0.27	2,542,432	9	0.420	0.393
Sep 25, 2026	24.33	24.86	23.99	24.33	+0.34	1,477,591	124	0.457	0.393
Sep 24, 2026	23.57	24.08	23.44	23.99	+0.27	1,764,736	157	0.454	0.394
Sep 23, 2026	23.55	24.23	23.41	23.72	-0.01	1,304,388	374	0.484	0.394
Sep 22, 2026	23.72	24.01	23.02	23.73	+0.01	2,383,210	149	0.460	0.394
Sep 21, 2026	23.40	23.85	23.02	23.72	+0.65	2,299,774	97	0.435	0.394
Sep 18, 2026	22.46	23.11	22.03	23.07	+0.83	6,984,550	274	0.409	0.394
Sep 17, 2026	22.70	22.80	22.05	22.24	-0.02	4,020,595	213	0.435	0.394
Sep 16, 2026	22.35	22.52	21.60	22.26	+0.16	6,355,361	150	0.437	0.394
Sep 15, 2026	22.85	22.95	21.70	22.10	-0.69	5,011,681	1,188	0.387	0.394
Sep 14, 2026	23.47	24.01	22.71	22.79	-1.13	3,677,561	246	0.735	0.394
Sep 11, 2026	24.63	24.73	23.87	23.92	-0.34	1,510,242	40	0.429	0.391
Sep 10, 2026	23.86	24.60	23.55	24.26	+0.36	1,762,395	53	0.451	0.392
Sep 9, 2026	24.56	24.71	23.90	23.90	-0.52	2,756,829	16,822	0.492	0.392
Sep 8, 2026	25.20	25.90	24.22	24.42	+0.00	2,636,125	351	0.460	0.391
Sep 4, 2026	24.86	24.96	24.47	24.89	+0.02	2,124,521	134	0.369	0.391
Sep 3, 2026	24.26	25.91	23.87	24.87	+1.13	2,695,451	35	0.439	0.391
Sep 2, 2026	24.70	25.05	23.64	23.74	-0.72	2,471,573	108	0.346	0.389
Sep 1, 2026	23.76	24.84	23.46	24.46	+0.40	2,760,849	100	0.390	0.387
Aug 31, 2026	24.30	24.53	24.05	24.06	-0.37	2,787,592	1,044	0.378	0.388
Aug 28, 2026	25.29	25.89	24.43	24.43	-0.61	3,796,771	89	0.417	0.388
Aug 27, 2026	24.80	25.53	24.67	25.04	+0.28	2,138,174	216	0.345	0.387
Aug 26, 2026	24.48	24.93	24.20	24.76	+0.63	3,976,155	297	0.359	0.387
Aug 25, 2026	24.00	24.22	23.74	24.13	+0.29	2,436,311	146	0.435	0.386
Aug 24, 2026	23.52	23.90	23.26	23.84	+0.33	1,227,353	807	0.364	0.386
Aug 21, 2026	22.93	23.54	22.82	23.51	+0.86	1,984,878	917	0.399	0.387
Aug 20, 2026	22.75	23.13	22.51	22.65	-0.05	2,115,210	90	0.432	0.385
Aug 19, 2026	23.33	23.47	22.65	22.70	-0.16	2,492,702	3,957	0.453	0.386
Aug 18, 2026	22.84	23.22	22.59	22.86	-0.23	1,228,769	104	0.436	0.387
Aug 17, 2026	23.14	23.21	22.75	23.09	+0.28	1,360,795	362	0.411	0.387
Aug 14, 2026	22.56	22.92	22.56	22.81	+0.11	1,274,641	61	0.422	0.387
Aug 13, 2026	22.83	23.29	22.37	22.70	-0.03	1,279,822	62	0.423	0.387
Aug 12, 2026	22.30	22.76	22.21	22.73	+0.73	1,699,188	175	0.428	0.387
Aug 11, 2026	22.34	22.58	21.93	22.00	-0.19	1,939,653	525	0.432	0.387
Aug 10, 2026	21.11	22.22	20.98	22.19	+0.94	1,896,395	141	0.435	0.387
Aug 7, 2026	21.80	21.94	21.21	21.25	-0.23	1,727,888	67	0.476	0.384
Aug 6, 2026	22.00	22.29	21.41	21.48	-0.55	2,125,068	30	0.429	0.384
Aug 5, 2026	22.39	23.15	21.78	22.03	-0.36	4,844,745	1,278	0.425	0.383
Aug 4, 2026	21.27	22.73	21.27	22.39	+1.40	5,861,468	701	0.516	0.383
Aug 3, 2026	19.46	21.29	19.42	20.99	+1.62	5,856,411	382	0.523	0.379
Jul 31, 2026	19.32	19.61	18.81	19.37	+0.57	3,327,962	228	0.410	0.378
Jul 30, 2026	18.35	18.92	18.11	18.80	+0.56	1,960,943	147	0.459	0.377
Jul 29, 2026	19.25	19.43	18.16	18.24	-1.17	3,089,704	797	0.485	0.375
Jul 28, 2026	19.61	19.79	19.05	19.41	-0.30	1,169,566	34	0.499	0.370

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.