WT Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

21.33

Change

+0.10

Open

21.34

Previous

21.23

High

21.42

Low

21.03

Bid

-

Ask

-

Volume

1,477,249

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.516

Hist Vol

0.394

Opt Volume

3,050

Open Int

27,206

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
WT 261120C00017500	3.00	5.90	4.35	4.08	0	1	S	17.50	—	—	—	—	—	—	—	—
WT 261120C00020000	1.35	2.50	1.85	1.84	0	12	S	20.00	WT 261120P00020000	0.45	0.70	0.55	0.23	2,003	13	S
WT 261120C00022500	0.50	0.70	0.60	0.48	1,007	95	S	22.50	WT 261120P00022500	0.55	4.00	2.29	1.33	0	111	S
WT 261120C00025000	0.10	0.20	0.12	0.07	29	1,144	S	25.00	WT 261120P00025000	3.20	4.40	1.65	3.39	0	19	S
—	—	—	—	—	—	—	—	30.00	WT 261120P00030000	7.60	10.20	5.40	8.25	0	0	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
WT 261218C00015000	6.20	6.70	6.23	7.38	0	306	S	15.00	WT 261218P00015000	0.00	0.75	0.17	0.00	0	36	S
WT 261218C00017500	3.90	4.40	3.85	5.09	0	225	S	17.50	WT 261218P00017500	0.00	0.40	0.40	0.03	0	74	S
WT 261218C00020000	1.45	3.10	2.12	3.00	4	6,584	S	20.00	WT 261218P00020000	0.00	2.85	0.90	0.27	0	161	S
WT 261218C00022500	0.80	1.15	1.05	1.44	0	4,170	S	22.50	WT 261218P00022500	0.75	2.20	0.95	1.03	0	5	S
WT 261218C00025000	0.25	0.40	0.21	0.56	4	3,647	S	25.00	WT 261218P00025000	2.00	6.10	3.10	2.47	0	26	S
WT 261218C00030000	0.00	0.75	0.10	0.05	0	127	S	30.00	WT 261218P00030000	6.70	9.70	11.15	6.61	0	1	S

Below are few quick-links for most popular options chains: