WTS Stock Prices

Data as of Oct 28, 2026

Last

342.87

Change

-18.51

Open

362.89

Previous

361.38

High

363.50

Low

339.07

Bid

-

Ask

-

Volume

510,272

Trades

-

Dividend

0.19

Yield

1.11%

Ex-Div

Nov 30, 2017

Impl Vol

0.397

Hist Vol

0.273

Opt Volume

1,358

Open Int

2,891

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	362.89	363.50	339.07	342.87	-18.51	510,272	1,358	0.397	0.273
Oct 27, 2026	370.08	370.08	359.24	361.38	-6.37	237,942	60	0.337	0.267
Oct 26, 2026	362.67	368.34	360.84	367.75	+9.02	209,778	34	0.364	0.267
Oct 23, 2026	355.44	360.47	352.58	358.73	+1.79	308,961	5	0.000	0.266
Oct 22, 2026	360.43	364.63	348.93	356.94	-6.46	253,195	503	0.000	0.266
Oct 21, 2026	361.00	364.52	359.77	363.40	+5.30	190,269	9	0.318	0.265
Oct 20, 2026	354.55	361.38	351.55	358.10	+1.10	229,656	27	0.324	0.265
Oct 19, 2026	359.17	361.05	355.19	357.00	+0.30	311,661	389	0.312	0.266
Oct 16, 2026	355.16	359.70	352.94	356.70	+1.62	498,219	301	0.275	0.266
Oct 15, 2026	351.52	355.38	348.47	355.08	+2.98	222,984	2	0.000	0.266
Oct 14, 2026	349.23	352.36	348.60	352.10	+1.01	265,043	167	0.000	0.266
Oct 13, 2026	350.98	354.04	346.68	351.09	-0.56	279,097	1,302	0.000	0.266
Oct 12, 2026	350.97	353.70	349.10	351.65	-1.07	136,229	104	0.326	0.267
Oct 9, 2026	348.93	355.08	344.70	352.72	+5.58	192,978	460	0.296	0.268
Oct 8, 2026	345.63	349.75	340.40	347.14	-1.12	262,144	62	0.213	0.268
Oct 7, 2026	358.60	360.12	343.22	348.26	-14.19	259,050	1,944	0.258	0.269
Oct 6, 2026	365.30	366.19	360.58	362.45	-0.30	148,087	102	0.221	0.266
Oct 5, 2026	363.00	368.90	360.12	362.75	-0.32	215,094	20	0.256	0.266
Oct 2, 2026	362.86	368.16	362.15	363.07	+0.00	238,517	2	0.000	0.266
Oct 1, 2026	353.31	361.39	350.07	359.49	+5.31	270,649	329	0.247	0.266
Sep 30, 2026	358.12	358.99	354.08	354.18	-3.51	170,399	100	0.253	0.266
Sep 29, 2026	357.87	361.50	355.69	357.69	-0.32	119,325	175	0.253	0.266
Sep 28, 2026	356.04	360.34	355.12	358.01	+0.22	115,362	89	0.244	0.266
Sep 25, 2026	355.20	360.36	355.20	357.79	+3.39	161,571	318	0.261	0.266
Sep 24, 2026	353.39	357.96	352.81	354.40	-2.89	124,869	181	0.236	0.266
Sep 23, 2026	353.29	360.91	351.71	357.29	+3.00	175,443	142	0.263	0.266
Sep 22, 2026	354.06	355.35	350.88	354.29	+3.67	168,366	497	0.245	0.266
Sep 21, 2026	352.57	352.92	348.70	350.62	-0.04	148,531	34	0.218	0.266
Sep 18, 2026	351.40	351.93	347.07	350.66	+0.17	593,550	11	0.268	0.266
Sep 17, 2026	354.60	355.39	350.23	350.49	+1.71	243,071	274	0.239	0.267
Sep 16, 2026	352.73	355.94	345.72	348.78	-1.69	218,517	83	0.219	0.267
Sep 15, 2026	352.93	354.48	348.04	350.47	-1.46	117,208	7	0.000	0.267
Sep 14, 2026	351.15	352.95	345.60	351.93	-4.51	197,080	3	0.000	0.267
Sep 11, 2026	354.72	356.82	353.06	356.45	+6.19	130,411	2,702	0.233	0.267
Sep 10, 2026	352.12	353.03	347.11	350.26	-6.03	164,497	950	0.254	0.267
Sep 9, 2026	357.99	361.28	355.57	356.29	-4.69	138,034	107	0.271	0.266
Sep 8, 2026	366.18	371.05	359.82	360.98	+0.00	156,478	115	0.218	0.268
Sep 4, 2026	352.66	364.02	352.66	363.13	+7.60	262,015	124	0.000	0.267
Sep 3, 2026	354.83	358.22	349.37	355.53	+3.69	182,054	150	0.223	0.267
Sep 2, 2026	355.56	356.49	350.63	351.84	-3.90	247,079	705	0.233	0.267
Sep 1, 2026	362.52	364.17	352.22	355.74	-10.01	207,588	172	0.203	0.266
Aug 31, 2026	365.03	368.00	362.59	365.75	-0.59	203,958	5	0.244	0.265
Aug 28, 2026	375.98	375.98	363.25	366.34	-6.03	228,121	270	0.242	0.266
Aug 27, 2026	376.48	379.53	369.73	372.37	-5.77	197,375	52	0.242	0.266
Aug 26, 2026	373.69	378.64	373.59	378.14	+6.60	156,916	6	0.180	0.265
Aug 25, 2026	377.35	377.35	370.10	371.54	-1.26	147,802	18	0.248	0.265
Aug 24, 2026	376.21	379.18	372.66	372.80	-2.77	143,324	10	0.171	0.265
Aug 21, 2026	372.93	375.95	364.50	375.57	+5.67	185,611	9	0.213	0.267
Aug 20, 2026	372.00	375.27	368.40	369.90	-4.82	169,273	231	0.226	0.267
Aug 19, 2026	376.76	377.32	373.48	374.72	-1.08	147,311	58	0.244	0.267
Aug 18, 2026	383.04	383.70	374.75	375.80	-9.38	190,892	181	0.239	0.267
Aug 17, 2026	383.68	387.39	380.87	385.18	+0.76	133,540	26	0.288	0.266
Aug 14, 2026	381.82	386.35	378.60	384.42	+1.37	121,497	82	0.270	0.267
Aug 13, 2026	389.28	389.28	381.27	383.05	-3.32	109,371	13	0.000	0.267
Aug 12, 2026	386.37	389.04	380.99	386.37	+1.61	151,742	53	0.263	0.267
Aug 11, 2026	385.50	388.81	383.58	384.76	+0.66	206,039	4	0.000	0.268
Aug 10, 2026	391.34	393.56	383.45	384.10	-8.13	207,286	19	0.313	0.268
Aug 7, 2026	376.04	393.57	376.04	392.23	+15.11	230,314	7	0.239	0.267
Aug 6, 2026	384.29	388.80	371.32	377.12	+13.28	410,927	140	0.265	0.265
Aug 5, 2026	359.65	365.15	355.73	363.84	+5.75	294,547	57	0.311	0.263
Aug 4, 2026	353.36	359.39	350.43	358.09	+7.57	188,443	61	0.322	0.262
Aug 3, 2026	347.47	353.25	347.40	350.52	+4.73	184,404	127	0.316	0.262
Jul 31, 2026	348.14	349.97	343.35	345.79	+1.67	188,595	79	0.344	0.262
Jul 30, 2026	340.71	345.00	338.81	344.12	+7.97	180,462	0	0.000	0.262
Jul 29, 2026	344.10	349.82	334.12	336.15	-10.44	260,528	5	0.000	0.263
Jul 28, 2026	348.11	351.99	344.59	346.59	+0.89	144,376	1	0.334	0.261

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Nov 30, 2017	Dec 15, 2017	0.19	0.76	1.11%
Aug 30, 2017	Sep 15, 2017	0.19	0.76	1.23%
May 31, 2017	Jun 16, 2017	0.19	0.76	1.22%
Feb 28, 2017	Mar 16, 2017	0.18	0.72	1.09%
Nov 30, 2016	Dec 16, 2016	0.18	0.72	1.12%
Aug 31, 2016	Sep 16, 2016	0.18	0.72	1.12%
May 31, 2016	Jun 16, 2016	0.18	0.72	1.12%
Feb 29, 2016	Mar 16, 2016	0.17	0.68	1.12%
Nov 25, 2015	Dec 11, 2015	0.17	0.68	1.12%
Aug 13, 2015	Aug 28, 2015	0.17	0.68	1.12%
May 14, 2015	May 29, 2015	0.17	0.68	1.12%
Feb 26, 2015	Mar 13, 2015	0.15	0.60	0.92%

Split History

Split Date	Factor	Announced
No splits on record.