WTS Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

342.87

Change

-18.51

Open

362.89

Previous

361.38

High

363.50

Low

339.07

Bid

-

Ask

-

Volume

510,272

Trades

-

Dividend

0.19

Yield

1.11%

Ex-Div

Nov 30, 2017

Impl Vol

0.397

Hist Vol

0.273

Opt Volume

1,358

Open Int

2,891

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	320.00	WTS 261120P00320000	2.50	5.60	1.71	1.13	0	16	S
—	—	—	—	—	—	—	—	330.00	WTS 261120P00330000	5.00	8.20	7.10	2.77	66	1	S
WTS 261120C00340000	14.10	16.40	14.10	13.37	352	402	S	340.00	WTS 261120P00340000	9.50	11.80	4.81	5.74	0	22	S
WTS 261120C00360000	5.50	8.50	15.80	4.49	0	14	S	360.00	WTS 261120P00360000	20.40	23.50	11.30	16.58	0	8	S
WTS 261120C00370000	2.75	5.50	10.90	2.26	0	3	S	370.00	—	—	—	—	—	—	—	—
WTS 261120C00380000	1.25	4.50	8.30	1.03	0	4	S	380.00	WTS 261120P00380000	36.40	39.50	20.50	32.85	0	1	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
WTS 261218C00320000	29.60	32.40	72.01	46.51	0	5	S	320.00	WTS 261218P00320000	4.00	7.40	5.70	1.17	2	77	S
WTS 261218C00330000	22.90	25.70	54.65	38.28	0	7	S	330.00	WTS 261218P00330000	7.00	10.60	6.90	2.24	0	4	S
WTS 261218C00340000	16.70	20.20	51.60	30.70	0	1	S	340.00	WTS 261218P00340000	11.20	14.50	11.90	3.96	0	4	S
WTS 261218C00350000	11.90	15.30	21.00	23.93	0	1	S	350.00	WTS 261218P00350000	16.40	19.50	8.28	6.48	0	3	S
WTS 261218C00360000	7.70	11.50	16.00	18.09	0	389	S	360.00	WTS 261218P00360000	23.10	26.00	16.80	9.94	0	9	S
WTS 261218C00370000	6.40	7.90	7.00	13.25	424	114	S	370.00	WTS 261218P00370000	30.60	33.00	32.40	14.40	1	11	S

Below are few quick-links for most popular options chains: