Quote for AADX (APPLIED AEROSPACE & DEFENSE IN)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Feb 19 '27 10.00 | 3.20 | 1.94 | 17.23% | 4 | 0.98 |
| May 21 '27 10.00 | 3.60 | 2.34 | 20.78% | 7 | 0.88 |
| May 21 '27 12.50 | 2.40 | 2.40 | 21.31% | 7 | 0.80 |
| Nov 20 '26 12.50 | 0.73 | 0.73 | 6.44% | 1 | 0.76 |
| Feb 19 '27 12.50 | 1.60 | 1.60 | 14.21% | 4 | 0.75 |
| Oct 16 '26 12.50 | 0.14 | 0.14 | 1.24% | 0 | 0.74 |
| Nov 20 '26 10.00 | 1.83 | 0.57 | 5.02% | 1 | 0.73 |
| Oct 16 '26 10.00 | 1.35 | 0.09 | 0.80% | 0 | 0.72 |