Quote for AAL (AMERICAN AIRLINES GROUP INC. C)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bear Put Spreads
show all panelsmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 18 '26 12.00 | Dec 18 '26 14.00 | -0.92 | 2.00 |
| Oct 16 '26 12.50 | Oct 16 '26 14.00 | -0.97 | 1.50 |
| Mar 19 '27 12.00 | Mar 19 '27 14.00 | -1.02 | 2.00 |
| Jun 17 '27 12.00 | Jun 17 '27 14.00 | -1.00 | 2.00 |
| Feb 19 '27 12.00 | Feb 19 '27 13.00 | -0.43 | 1.00 |
| Jan 15 '27 12.00 | Jan 15 '27 14.00 | -1.06 | 2.00 |
| Oct 16 '26 12.50 | Oct 16 '26 13.50 | -0.56 | 1.00 |
| Feb 19 '27 12.00 | Feb 19 '27 14.00 | -1.06 | 2.00 |
| Dec 18 '26 12.00 | Dec 18 '26 13.00 | -0.44 | 1.00 |
| Nov 20 '26 12.00 | Nov 20 '26 13.00 | -0.44 | 1.00 |
| Mar 19 '27 12.00 | Mar 19 '27 13.00 | -0.48 | 1.00 |
| Nov 20 '26 12.00 | Nov 20 '26 14.00 | -1.10 | 2.00 |
| Oct 16 '26 12.50 | Oct 16 '26 13.00 | -0.23 | 0.50 |
| Jun 17 '27 12.00 | Jun 17 '27 13.00 | -0.50 | 1.00 |
| May 21 '27 12.00 | May 21 '27 14.00 | -1.13 | 2.00 |
| May 21 '27 12.00 | May 21 '27 13.00 | -0.54 | 1.00 |
| Jan 15 '27 12.00 | Jan 15 '27 13.00 | -0.51 | 1.00 |