Strike Pegger — AAL

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
12.58
Change
-0.03
Open
12.45
Previous
12.61
High
12.67
Low
12.44
Bid
-
Ask
-
Volume
69,000,922
Trades
-
Dividend
0.10
Yield
0.85%
Ex-Div
Nov 10, 2017
Impl Vol
0.478
Hist Vol
0.453
Opt Volume
41,580
Open Int
2,001,126

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.