Quote for AAL (AMERICAN AIRLINES GROUP INC. C)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bull Call Spreads
show all panelsmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 12.50 | Oct 16 '26 12.00 | -0.32 | 0.50 |
| Oct 16 '26 13.00 | Oct 16 '26 12.00 | -0.59 | 1.00 |
| Oct 16 '26 13.50 | Oct 16 '26 12.00 | -0.76 | 1.50 |
| Dec 18 '26 13.00 | Dec 18 '26 12.00 | -0.46 | 1.00 |
| Jan 15 '27 14.00 | Jan 15 '27 12.00 | -0.83 | 2.00 |
| Dec 18 '26 14.00 | Dec 18 '26 12.00 | -0.87 | 2.00 |
| Jan 15 '27 13.00 | Jan 15 '27 12.00 | -0.50 | 1.00 |
| Jun 17 '27 13.00 | Jun 17 '27 12.00 | -0.46 | 1.00 |
| Nov 20 '26 13.00 | Nov 20 '26 12.00 | -0.54 | 1.00 |
| Mar 19 '27 13.00 | Mar 19 '27 12.00 | -0.49 | 1.00 |
| Jun 17 '27 14.00 | Jun 17 '27 12.00 | -0.86 | 2.00 |
| Nov 20 '26 14.00 | Nov 20 '26 12.00 | -0.90 | 2.00 |
| Oct 16 '26 13.00 | Oct 16 '26 12.50 | -0.27 | 0.50 |
| Mar 19 '27 14.00 | Mar 19 '27 12.00 | -0.93 | 2.00 |
| Oct 16 '26 13.50 | Oct 16 '26 12.50 | -0.44 | 1.00 |
| Feb 19 '27 13.00 | Feb 19 '27 12.00 | -0.56 | 1.00 |
| Feb 19 '27 14.00 | Feb 19 '27 12.00 | -0.95 | 2.00 |
| May 21 '27 13.00 | May 21 '27 12.00 | -0.74 | 1.00 |
| Oct 16 '26 12.50 | Oct 16 '26 11.50 | -1.17 | 1.00 |
| Oct 16 '26 13.00 | Oct 16 '26 11.50 | -1.44 | 1.50 |
| Oct 16 '26 13.50 | Oct 16 '26 11.50 | -1.61 | 2.00 |
| Oct 16 '26 12.00 | Oct 16 '26 11.50 | -0.85 | 0.50 |