Optionistics

Quote for AAL (AMERICAN AIRLINES GROUP INC. C)

Data as of

Last
12.58
Change
-0.03
Open
12.45
Previous
12.61
High
12.67
Low
12.44
Bid
-
Ask
-
Volume
69,000,922
Trades
-
Dividend
0.10
Yield
0.85%
Ex-Div
Nov 10, 2017
Impl Vol
0.478
Hist Vol
0.453
Opt Volume
41,580
Open Int
2,001,126

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
May 21 '27 12.00Jan 19 '29 12.00-1.8820
Jun 17 '27 12.00Jan 19 '29 12.00-1.9519
Feb 19 '27 12.00Jan 19 '29 12.00-2.5923
Mar 19 '27 12.00Jan 19 '29 12.00-2.4422
Jun 17 '27 13.00Dec 15 '28 13.00-1.9118
May 21 '27 12.00Jan 21 '28 12.00-0.798
Sep 17 '27 12.00Jan 19 '29 12.00-1.6016
May 21 '27 12.00Sep 17 '27 12.00-0.284
Nov 20 '26 12.00Jan 19 '29 12.00-3.2426
Jan 21 '28 12.00Jan 19 '29 12.00-1.0912
Dec 17 '27 13.00Dec 15 '28 13.00-1.1412
Mar 19 '27 13.00Dec 15 '28 13.00-2.4321
Jan 15 '27 12.00Jan 19 '29 12.00-2.8524
Oct 16 '26 13.00Dec 15 '28 13.00-3.7526
May 21 '27 13.00Dec 15 '28 13.00-2.1219
May 21 '27 12.00Jun 17 '27 12.000.071
Nov 20 '26 13.00Dec 15 '28 13.00-3.2825
Dec 18 '26 13.00Dec 15 '28 13.00-3.0524
Jan 15 '27 13.00Dec 15 '28 13.00-2.8523
Feb 19 '27 13.00Dec 15 '28 13.00-2.6522
Nov 20 '26 12.00Dec 18 '26 12.00-0.151
Dec 18 '26 12.00Jan 19 '29 12.00-3.0925
Jan 15 '27 14.00Feb 19 '27 14.00-0.141
Jan 15 '27 14.00Mar 19 '27 14.00-0.302
Nov 20 '26 14.00Dec 18 '26 14.00-0.181
Jun 17 '27 12.00Jan 21 '28 12.00-0.867
Jun 17 '27 12.00Sep 17 '27 12.00-0.353
Oct 16 '26 13.00Feb 19 '27 13.00-1.104
Jun 17 '27 13.00Dec 17 '27 13.00-0.776
Nov 20 '26 13.00Feb 19 '27 13.00-0.633
Nov 20 '26 14.00Feb 19 '27 14.00-0.603
Feb 19 '27 12.00Jan 21 '28 12.00-1.5011
Nov 20 '26 12.00Jan 15 '27 12.00-0.392
Mar 19 '27 12.00Jan 21 '28 12.00-1.3510
Oct 16 '26 13.00Jan 15 '27 13.00-0.903
Oct 16 '26 13.00Dec 18 '26 13.00-0.702
Nov 20 '26 14.00Mar 19 '27 14.00-0.774
Feb 19 '27 12.00Sep 17 '27 12.00-0.997
Nov 20 '26 13.00Jan 15 '27 13.00-0.432
Nov 20 '26 13.00Dec 18 '26 13.00-0.231