Quote for AAL (AMERICAN AIRLINES GROUP INC. C)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 11.50 | 1.76 | 0.41 | 3.19% | 0 | 1.23 |
| May 21 '27 12.00 | 2.69 | 1.84 | 14.32% | 7 | 0.56 |
| Jun 17 '27 12.00 | 2.62 | 1.77 | 13.77% | 8 | 0.50 |
| Jun 17 '27 13.00 | 2.16 | 2.16 | 16.81% | 8 | 0.50 |
| Oct 16 '26 12.50 | 0.60 | 0.25 | 1.91% | 0 | 0.50 |
| Jun 17 '27 14.00 | 1.76 | 1.76 | 13.70% | 8 | 0.50 |
| Jan 15 '27 14.00 | 0.90 | 0.90 | 6.96% | 3 | 0.49 |
| Feb 19 '27 12.00 | 1.98 | 1.13 | 8.79% | 4 | 0.49 |
| Mar 19 '27 12.00 | 2.13 | 1.28 | 9.96% | 5 | 0.49 |
| Dec 17 '27 13.00 | 2.93 | 2.93 | 22.80% | 14 | 0.49 |
| Mar 19 '27 13.00 | 1.64 | 1.64 | 12.76% | 5 | 0.49 |
| Sep 17 '27 12.00 | 2.97 | 2.12 | 16.50% | 11 | 0.49 |
| Nov 20 '26 12.00 | 1.33 | 0.48 | 3.74% | 1 | 0.49 |
| Jan 21 '28 12.00 | 3.48 | 2.63 | 20.47% | 15 | 0.48 |
| Oct 16 '26 13.00 | 0.32 | 0.32 | 2.49% | 0 | 0.48 |
| May 21 '27 13.00 | 1.95 | 1.95 | 15.18% | 7 | 0.48 |
| Nov 20 '26 13.00 | 0.79 | 0.79 | 6.15% | 1 | 0.48 |
| Nov 20 '26 14.00 | 0.43 | 0.43 | 3.35% | 1 | 0.48 |
| Oct 16 '26 13.50 | 0.15 | 0.15 | 1.17% | 0 | 0.48 |
| Jan 15 '27 12.00 | 1.72 | 0.87 | 6.77% | 3 | 0.48 |
| Dec 18 '26 13.00 | 1.02 | 1.02 | 7.94% | 2 | 0.48 |
| Jan 15 '27 13.00 | 1.22 | 1.22 | 9.49% | 3 | 0.47 |
| Mar 19 '27 14.00 | 1.20 | 1.20 | 9.34% | 5 | 0.47 |
| Feb 19 '27 13.00 | 1.42 | 1.42 | 11.05% | 4 | 0.47 |
| Feb 19 '27 14.00 | 1.03 | 1.03 | 8.02% | 4 | 0.47 |
| Dec 18 '26 14.00 | 0.61 | 0.61 | 4.75% | 2 | 0.46 |
| Dec 18 '26 12.00 | 1.48 | 0.63 | 4.90% | 2 | 0.45 |
| Dec 15 '28 13.00 | 4.07 | 4.07 | 31.67% | 26 | 0.43 |
| Jan 19 '29 12.00 | 4.57 | 3.72 | 28.95% | 27 | 0.42 |
| Oct 16 '26 12.00 | 0.91 | 0.06 | 0.47% | 0 | 0.41 |