Quote for AAOI (APPLIED OPTOELECTRONICS INC.)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 21, 2026. Subscribe to get the latest end-of-day data.
Bull Call Spreads
show all panelsmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 78.00 | Nov 20 '26 76.00 | -0.60 | 2.00 |
| Nov 20 '26 79.00 | Nov 20 '26 76.00 | -1.10 | 3.00 |
| Nov 20 '26 77.00 | Nov 20 '26 75.00 | -0.75 | 2.00 |
| Nov 20 '26 80.00 | Nov 20 '26 76.00 | -1.62 | 4.00 |
| Feb 19 '27 80.00 | Feb 19 '27 75.00 | -1.94 | 5.00 |
| Nov 20 '26 78.00 | Nov 20 '26 75.00 | -1.35 | 3.00 |
| Nov 20 '26 79.00 | Nov 20 '26 75.00 | -1.85 | 4.00 |
| Jun 17 '27 80.00 | Jun 17 '27 75.00 | -2.00 | 5.00 |
| Jan 21 '28 80.00 | Jan 21 '28 75.00 | -1.90 | 5.00 |
| Jun 16 '28 80.00 | Jun 16 '28 75.00 | -1.80 | 5.00 |
| Apr 16 '27 80.00 | Apr 16 '27 75.00 | -2.16 | 5.00 |
| Mar 19 '27 80.00 | Mar 19 '27 75.00 | -2.20 | 5.00 |
| Dec 18 '26 80.00 | Dec 18 '26 75.00 | -2.30 | 5.00 |
| Jan 15 '27 80.00 | Jan 15 '27 75.00 | -2.30 | 5.00 |
| Jan 19 '29 80.00 | Jan 19 '29 75.00 | -1.90 | 5.00 |
| Nov 20 '26 78.00 | Nov 20 '26 77.00 | -0.60 | 1.00 |
| Nov 20 '26 80.00 | Nov 20 '26 75.00 | -2.37 | 5.00 |
| Nov 20 '26 79.00 | Nov 20 '26 77.00 | -1.10 | 2.00 |
| Nov 20 '26 76.00 | Nov 20 '26 75.00 | -0.75 | 1.00 |
| Nov 20 '26 80.00 | Nov 20 '26 77.00 | -1.62 | 3.00 |