Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For AAOI Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
AAOI APPLIED OPTOELECTRONICS INC.   1.050 1.066 44.03 2.29
 
2024-12-20 - Calls 2024-12-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AAOI 14.10 14.50 14.32 14.37 13 1982  S   30 AAOI 0.20 0.25 0.25 0.11 169 6378  S  
AAOI 9.30 9.90 9.90 9.88 42 932  S   35 AAOI 0.60 0.70 0.67 0.58 362 1790  S  
AAOI 5.80 6.10 6.30 6.17 283 2027  S   40 AAOI 1.80 1.95 1.80 1.84 119 403  S  
AAOI 3.30 3.50 3.42 3.51 246 824  S   45 AAOI 4.20 4.40 4.27 4.13 97 100  S  
AAOI 1.80 1.95 2.00 1.83 414 1411  S   50 AAOI 7.60 8.00 7.90 7.42 13 9  S  
AAOI 0.75 1.05 1.00 0.89 156 1128  S   55 AAOI 11.70 13.40 11.80 11.44 70 3  S  
 
2025-01-17 - Calls 2025-01-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AAOI 15.00 15.40 15.64 16.56 16 1245  S   30 AAOI 1.00 1.05 0.98 0.68 63 1578  S  
AAOI 11.20 11.60 11.50 12.84 26 1695  S   35 AAOI 2.15 2.25 2.15 1.65 60 991  S  
AAOI 8.20 8.50 8.60 9.71 92 1769  S   40 AAOI 4.00 4.20 4.00 3.22 17 291  S  
AAOI 5.90 6.20 6.30 7.20 61 361  S   45 AAOI 6.70 6.90 6.73 5.40 44 209  S  
AAOI 4.30 4.60 4.45 5.25 191 4003  S   50 AAOI 10.00 10.20 10.14 8.14 30 143  S  
AAOI 3.10 3.40 3.40 3.78 370 444  S   55 AAOI 13.70 14.00 0.00 11.37 0 0  S  
 
2025-03-21 - Calls 2025-03-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AAOI 17.60 18.40 17.71 24.34 40 1672  S   30 AAOI 3.40 3.70 3.60 0.70 14 155  S  
AAOI 14.90 15.40 15.00 21.56 7 522  S   35 AAOI 5.50 5.80 5.60 1.31 41 166  S  
AAOI 12.40 13.10 13.00 19.02 63 781  S   40 AAOI 8.10 8.60 8.29 2.17 33 6075  S  
AAOI 10.70 11.20 11.10 16.73 115 559  S   45 AAOI 11.10 11.70 11.30 3.28 10 104  S  
AAOI 9.00 9.80 9.40 14.69 140 254  S   50 AAOI 14.20 16.70 14.82 4.64 0 16  S  
AAOI 7.60 8.50 8.16 12.88 15 331  S   55 AAOI 17.90 18.70 19.50 6.23 0 10  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.