Volatility Strike Skew — AAOI
Data as of
Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.
DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
On Oct 21, 2026, AAOI options across all expirations averaged 106.2% implied volatility for calls and 103.2% for puts (volume-weighted): calls trade 3.0 points above puts, an unusual upside skew.
| Strike | Volume | Call IVol | Put IVol |
|---|---|---|---|
| All | 19,248 | 106.2% | 103.2% |
| 58.00 | 1 | - | 107.0% |
| 60.00 | 217 | 135.3% | 102.6% |
| 62.00 | 14 | 168.4% | 95.6% |
| 63.00 | 25 | 163.8% | 102.0% |
| 64.00 | 10 | 110.8% | 94.5% |
| 65.00 | 509 | 103.4% | 109.2% |
| 66.00 | 2 | 222.3% | 97.0% |
| 67.00 | 8 | - | 103.8% |
| 68.00 | 94 | - | 107.7% |
| 69.00 | 18 | 109.8% | 93.7% |
| 70.00 | 525 | 107.0% | 107.2% |
| 71.00 | 38 | - | 112.3% |
| 72.00 | 185 | - | 108.4% |
| 73.00 | 248 | 122.2% | 102.6% |
| 73.50 | 101 | - | 95.4% |
| 74.00 | 225 | 111.9% | 104.5% |
| 75.00 | 888 | 102.2% | 100.9% |
| 76.00 | 258 | 113.7% | 104.0% |
| 77.00 | 732 | 110.8% | 101.4% |
| 78.00 | 1,033 | 105.1% | 101.7% |
| 79.00 | 691 | 106.1% | 100.3% |
| 80.00 | 3,310 | 104.6% | 97.1% |
| 81.00 | 442 | 108.3% | 102.1% |
| 81.50 | 23 | 99.4% | - |
| 82.00 | 450 | 104.2% | 102.6% |
| 82.50 | 36 | 98.5% | - |
| 83.00 | 529 | 104.9% | 105.4% |
| 83.50 | 1,321 | 95.9% | - |
| 84.00 | 828 | 111.6% | 94.2% |
| 85.00 | 2,491 | 112.4% | 100.9% |
| 86.00 | 237 | 102.5% | 97.9% |
| 87.00 | 218 | 117.7% | 96.0% |
| 88.00 | 350 | 106.0% | 104.3% |
| 89.00 | 177 | 107.0% | 96.3% |
| 90.00 | 1,727 | 103.0% | 97.8% |
| 91.00 | 89 | 102.1% | 108.5% |
| 92.00 | 348 | 110.7% | 100.1% |
| 93.00 | 131 | 109.7% | 126.6% |
| 94.00 | 143 | 122.7% | 93.0% |
| 95.00 | 528 | 103.6% | 99.3% |
| 96.00 | 48 | 109.8% | 101.1% |