 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| AAOI |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
15.35 |
| APPLIED OPTOELECTRONICS INC.
|
|
CHANGE |
-1.03 |
| HIGH |
15.88 |
LOW |
15.11 |
DIVIDEND DATE |
|
| OPEN |
15.49 |
CLOSE |
16.38 |
DIVIDEND AMOUNT |
0.00 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
30,855 |
SPLIT DATE |
|
DATE/TIME: |
2025-03-31 |
| OPTION VOLUME |
2647 |
IMPLIED VOLATILITY |
1.32 |
HISTORICAL VOL |
1.16 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| AAOI |
May '25 |
15.00 |
P |
2.85 |
|
AAOI |
May '25 |
15.00 |
C |
2.48 |
|
5.33 |
0.35 |
| AAOI |
May '25 |
14.00 |
P |
3.30 |
|
AAOI |
May '25 |
14.00 |
C |
1.95 |
|
5.25 |
1.35 |
| AAOI |
May '25 |
16.00 |
P |
2.45 |
|
AAOI |
May '25 |
16.00 |
C |
3.05 |
|
5.50 |
0.65 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
basics of trading options
volume of stock
stock market trading tip
dividend yielding stocks
butterfly diagonal spread
butterfly strategy
apple stock symbol
bull call spread
delayed stock quotes
trading stocks
stock company names
stock portfolio tracker
what is a bear call spread
butterfly diagonal calendar spread
tutorial on stock market
stock symbol list
double diagonal option strategy
option price calculator
stock market volatility
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
