Quote for AAOI (APPLIED OPTOELECTRONICS INC.)

Data as of

Last
55.86
Change
+7.54
Open
51.58
Previous
48.32
High
57.93
Low
51.53
Bid
-
Ask
-
Volume
15,264,515
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
112.2%
Hist Vol
136.7%
Opt Volume
56,876
Open Int
455,955

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 21, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 75.00Jan 19 '29 75.00-31.1526
Nov 20 '26 80.00Jan 19 '29 80.00-31.6226
Nov 20 '26 75.00Jan 21 '28 75.00-21.8514
Nov 20 '26 75.00Jun 16 '28 75.00-26.9519
Nov 20 '26 75.00Feb 19 '27 75.00-6.603
Nov 20 '26 80.00Jan 21 '28 80.00-22.3214
Nov 20 '26 80.00Jun 16 '28 80.00-27.5219
Nov 20 '26 75.00Jun 17 '27 75.00-13.657
Nov 20 '26 80.00Feb 19 '27 80.00-7.033
Nov 20 '26 75.00Apr 16 '27 75.00-10.615
Nov 20 '26 75.00Jan 15 '27 75.00-4.502
Nov 20 '26 75.00Mar 19 '27 75.00-8.954
Nov 20 '26 80.00Jun 17 '27 80.00-14.027
Nov 20 '26 80.00Jan 15 '27 80.00-4.572
Nov 20 '26 80.00Mar 19 '27 80.00-9.124
Nov 20 '26 80.00Apr 16 '27 80.00-10.825
Dec 18 '26 80.00Jan 19 '29 80.00-29.1025
Dec 18 '26 75.00Jan 19 '29 75.00-28.7025
Nov 20 '26 75.00Dec 18 '26 75.00-2.451
Nov 20 '26 80.00Dec 18 '26 80.00-2.521
Apr 16 '27 80.00Jan 19 '29 80.00-20.8021
Mar 19 '27 80.00Jan 19 '29 80.00-22.5022
Jan 15 '27 80.00Jan 19 '29 80.00-27.0524
Mar 19 '27 75.00Jan 19 '29 75.00-22.2022
Jan 15 '27 75.00Jan 19 '29 75.00-26.6524
Apr 16 '27 75.00Jan 19 '29 75.00-20.5421
Jun 17 '27 80.00Jan 19 '29 80.00-17.6019
Feb 19 '27 80.00Jan 19 '29 80.00-24.5923
Jun 17 '27 75.00Jan 19 '29 75.00-17.5019
Dec 18 '26 75.00Jan 21 '28 75.00-19.4013
Dec 18 '26 80.00Jan 21 '28 80.00-19.8013
Dec 18 '26 75.00Jun 16 '28 75.00-24.5018
Dec 18 '26 75.00Feb 19 '27 75.00-4.152
Jun 16 '28 80.00Jan 19 '29 80.00-4.107
Dec 18 '26 80.00Jun 16 '28 80.00-25.0018
Feb 19 '27 75.00Jan 19 '29 75.00-24.5523
Jun 16 '28 75.00Jan 19 '29 75.00-4.207
Jan 21 '28 80.00Jan 19 '29 80.00-9.3012
Jan 21 '28 75.00Jan 19 '29 75.00-9.3012
Dec 18 '26 80.00Feb 19 '27 80.00-4.512