Optionistics

Quote for AAOI (APPLIED OPTOELECTRONICS INC.)

Data as of

Last
55.86
Change
+7.54
Open
51.58
Previous
48.32
High
57.93
Low
51.53
Bid
-
Ask
-
Volume
15,264,515
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
112.2%
Hist Vol
136.7%
Opt Volume
56,876
Open Int
455,955

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 21, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 75.00Feb 19 '27 75.00-5.653
Nov 20 '26 80.00Feb 19 '27 80.00-5.853
Nov 20 '26 75.00Jan 15 '27 75.00-3.752
Nov 20 '26 75.00Jun 17 '27 75.00-11.457
Nov 20 '26 75.00Apr 16 '27 75.00-9.055
Nov 20 '26 80.00Jan 15 '27 80.00-3.962
Nov 20 '26 75.00Mar 19 '27 75.00-7.754
Nov 20 '26 80.00Mar 19 '27 80.00-7.904
Nov 20 '26 80.00Jun 17 '27 80.00-11.977
Nov 20 '26 80.00Apr 16 '27 80.00-9.655
Nov 20 '26 80.00Jan 21 '28 80.00-18.0614
Nov 20 '26 75.00Jan 21 '28 75.00-17.8514
Nov 20 '26 80.00Dec 18 '26 80.00-1.991
Nov 20 '26 75.00Dec 18 '26 75.00-1.961
Nov 20 '26 75.00Jun 16 '28 75.00-20.8819
Nov 20 '26 80.00Jun 16 '28 80.00-21.3519
Dec 18 '26 75.00Feb 19 '27 75.00-3.692
Dec 18 '26 80.00Feb 19 '27 80.00-3.862
Dec 18 '26 75.00Jan 15 '27 75.00-1.791
Dec 18 '26 75.00Jun 17 '27 75.00-9.496
Dec 18 '26 75.00Apr 16 '27 75.00-7.094
Dec 18 '26 75.00Mar 19 '27 75.00-5.793
Dec 18 '26 80.00Jan 15 '27 80.00-1.971
Dec 18 '26 80.00Mar 19 '27 80.00-5.913
Jan 15 '27 80.00Feb 19 '27 80.00-1.891
Dec 18 '26 80.00Jun 17 '27 80.00-9.986
Jan 15 '27 75.00Feb 19 '27 75.00-1.901
Nov 20 '26 75.00Jan 19 '29 75.00-23.6026
Apr 16 '27 80.00Jun 17 '27 80.00-2.322
Dec 18 '26 80.00Apr 16 '27 80.00-7.664
Mar 19 '27 75.00Jun 17 '27 75.00-3.703
Apr 16 '27 75.00Jun 17 '27 75.00-2.402
Dec 18 '26 80.00Jan 21 '28 80.00-16.0713
Dec 18 '26 75.00Jan 21 '28 75.00-15.8913
Mar 19 '27 75.00Apr 16 '27 75.00-1.301
Jan 15 '27 75.00Jun 17 '27 75.00-7.705
Jan 15 '27 80.00Mar 19 '27 80.00-3.942
Mar 19 '27 80.00Jun 17 '27 80.00-4.073
Jan 15 '27 80.00Jun 17 '27 80.00-8.015
Nov 20 '26 80.00Jan 19 '29 80.00-24.4526