Optionistics

Quote for ABSI (ABSCI CORPORATION COMMON STOCK)

Data as of

Last
8.45
Change
-0.69
Open
9.37
Previous
9.14
High
9.40
Low
8.32
Bid
-
Ask
-
Volume
5,470,317
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
151.8%
Hist Vol
99.6%
Opt Volume
1,513
Open Int
93,417

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panelsmore…
CallPutPriceITM
Dec 18 '26 7.00Dec 18 '26 7.004.432.18
Dec 18 '26 8.00Dec 18 '26 8.004.301.18
Dec 18 '26 9.00Dec 18 '26 9.004.280.18
Dec 18 '26 10.00Dec 18 '26 10.004.530.82
Jan 15 '27 7.00Jan 15 '27 7.004.852.18
Jan 15 '27 10.00Jan 15 '27 10.005.330.82
Jan 15 '27 9.00Jan 15 '27 9.004.950.18
Jan 15 '27 11.00Jan 15 '27 11.005.571.82
Jan 15 '27 8.00Jan 15 '27 8.004.651.18
Feb 19 '27 7.00Feb 19 '27 7.005.202.18
Feb 19 '27 9.00Feb 19 '27 9.005.400.18
Feb 19 '27 11.00Feb 19 '27 11.006.011.82
Feb 19 '27 10.00Feb 19 '27 10.005.580.82
Feb 19 '27 8.00Feb 19 '27 8.005.021.18
Nov 20 '26 7.00Nov 20 '26 7.002.782.18
Nov 20 '26 8.00Nov 20 '26 8.002.401.18
May 21 '27 7.00May 21 '27 7.005.652.18
Jan 21 '28 7.00Jan 21 '28 7.007.652.18
Nov 20 '26 9.00Nov 20 '26 9.002.240.18
Nov 20 '26 10.00Nov 20 '26 10.002.410.82
May 21 '27 10.00May 21 '27 10.005.900.82
May 21 '27 9.00May 21 '27 9.005.530.18
May 21 '27 8.00May 21 '27 8.005.151.18
Nov 20 '26 11.00Nov 20 '26 11.002.601.82
Jan 21 '28 10.00Jan 21 '28 10.007.450.82
Jan 19 '29 10.00Jan 19 '29 10.008.760.82