Quote for ABT (ABBOTT LABORATORIES)

Data as of Nov 9, 2026

Last

110.51

Change

+0.58

Open

110.88

Previous

109.93

High

111.01

Low

108.93

Bid

-

Ask

-

Volume

7,834,822

Trades

-

Dividend

0.27

Yield

1.93%

Ex-Div

Oct 12, 2017

Split Date

-

Impl Vol

31.0%

Hist Vol

28.1%

Opt Volume

3,810

Open Int

250,939

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 105.00	Jan 19 '29 105.00	-16.40	26
Dec 18 '26 105.00	Jan 19 '29 105.00	-15.40	25
Feb 19 '27 105.00	Jan 19 '29 105.00	-13.25	23
Jun 17 '27 105.00	Jan 19 '29 105.00	-9.80	19
Mar 19 '27 105.00	Jan 19 '29 105.00	-12.40	22
May 21 '27 105.00	Jan 19 '29 105.00	-10.75	20
Jan 15 '27 105.00	Jan 19 '29 105.00	-14.60	24
Sep 17 '27 105.00	Jan 19 '29 105.00	-7.90	16
Jan 21 '28 105.00	Jan 19 '29 105.00	-5.55	12
Mar 17 '28 105.00	Jan 19 '29 105.00	-4.60	10
Nov 20 '26 105.00	Mar 17 '28 105.00	-11.80	16
Nov 20 '26 105.00	Jan 21 '28 105.00	-10.85	14
Nov 20 '26 105.00	Sep 17 '27 105.00	-8.50	10
Dec 18 '26 105.00	Mar 17 '28 105.00	-10.80	15
Nov 20 '26 105.00	Jan 15 '27 105.00	-1.80	2
Nov 20 '26 105.00	May 21 '27 105.00	-5.65	6
Feb 19 '27 105.00	Mar 17 '28 105.00	-8.65	13
Jun 17 '27 105.00	Mar 17 '28 105.00	-5.20	9
Mar 19 '27 105.00	Mar 17 '28 105.00	-7.80	12
Dec 18 '26 105.00	Jan 21 '28 105.00	-9.85	13
Nov 20 '26 105.00	Mar 19 '27 105.00	-4.00	4
Nov 20 '26 105.00	Jun 17 '27 105.00	-6.60	7
Nov 20 '26 105.00	Feb 19 '27 105.00	-3.15	3
May 21 '27 105.00	Mar 17 '28 105.00	-6.15	10
Jan 15 '27 105.00	Mar 17 '28 105.00	-10.00	14
Feb 19 '27 105.00	Jan 21 '28 105.00	-7.70	11
Jun 17 '27 105.00	Jan 21 '28 105.00	-4.25	7
Mar 19 '27 105.00	Jan 21 '28 105.00	-6.85	10
Nov 20 '26 105.00	Dec 18 '26 105.00	-1.00	1
Sep 17 '27 105.00	Mar 17 '28 105.00	-3.30	6
May 21 '27 105.00	Jan 21 '28 105.00	-5.20	8
Jan 15 '27 105.00	Jan 21 '28 105.00	-9.05	12
Dec 18 '26 105.00	Sep 17 '27 105.00	-7.50	9
Sep 17 '27 105.00	Jan 21 '28 105.00	-2.35	4
Dec 18 '26 105.00	Jan 15 '27 105.00	-0.80	1
Dec 18 '26 105.00	May 21 '27 105.00	-4.65	5
Feb 19 '27 105.00	Sep 17 '27 105.00	-5.35	7
Jun 17 '27 105.00	Sep 17 '27 105.00	-1.90	3
Mar 19 '27 105.00	Sep 17 '27 105.00	-4.50	6
Jan 21 '28 105.00	Mar 17 '28 105.00	-0.95	2