Quote for ABT (ABBOTT LABORATORIES)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 105.00 | 3.80 | 3.80 | 3.65% | 0 | 0.34 |
| Dec 18 '26 105.00 | 4.80 | 4.80 | 4.61% | 1 | 0.31 |
| Feb 19 '27 105.00 | 6.95 | 6.95 | 6.68% | 3 | 0.30 |
| Jun 17 '27 105.00 | 10.40 | 10.40 | 9.99% | 7 | 0.30 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Nov 20 '26 105.00 | Nov 20 '26 105.00 | 8.00 | 0.94 |
| Jan 21 '28 105.00 | Jan 21 '28 105.00 | 26.65 | 0.94 |
| Mar 17 '28 105.00 | Mar 17 '28 105.00 | 28.05 | 0.94 |
| Sep 17 '27 105.00 | Sep 17 '27 105.00 | 22.70 | 0.94 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 105.00 | Jan 19 '29 105.00 | -16.40 | 26 |
| Dec 18 '26 105.00 | Jan 19 '29 105.00 | -15.40 | 25 |
| Feb 19 '27 105.00 | Jan 19 '29 105.00 | -13.25 | 23 |
| Jun 17 '27 105.00 | Jan 19 '29 105.00 | -9.80 | 19 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 105.00 | Dec 18 '26 105.00 | -0.70 | 1 |
| Nov 20 '26 105.00 | Jun 17 '27 105.00 | -4.48 | 7 |
| Nov 20 '26 105.00 | Jan 15 '27 105.00 | -1.70 | 2 |
| Nov 20 '26 105.00 | Mar 19 '27 105.00 | -3.20 | 4 |