Volatility Strike Skew — ABT
Data as of
Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.
DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
On Oct 19, 2026, ABT options across all expirations averaged 42.7% implied volatility for calls and 38.5% for puts (volume-weighted): calls trade 4.2 points above puts, an unusual upside skew.
| Strike | Volume | Call IVol | Put IVol |
|---|---|---|---|
| All | 13,715 | 42.7% | 38.5% |
| 80.00 | 59 | 107.5% | 30.5% |
| 82.50 | 4 | - | 34.9% |
| 85.00 | 9 | 45.0% | 43.1% |
| 87.50 | 12 | - | 33.0% |
| 88.00 | 30 | - | 79.2% |
| 89.00 | 45 | 112.1% | 62.1% |
| 90.00 | 5,353 | 96.7% | 34.2% |
| 91.00 | 49 | - | 51.6% |
| 92.00 | 90 | - | 58.2% |
| 92.50 | 36 | - | 31.3% |
| 93.00 | 37 | - | 58.6% |
| 94.00 | 42 | - | 54.2% |
| 95.00 | 284 | 38.1% | 34.6% |
| 96.00 | 12 | - | 59.7% |
| 97.00 | 17 | 61.0% | 62.2% |
| 97.50 | 9 | - | 28.8% |
| 98.00 | 72 | 39.8% | 56.4% |
| 99.00 | 108 | - | 53.3% |
| 100.00 | 611 | 37.1% | 34.0% |
| 101.00 | 135 | 43.2% | 60.5% |
| 102.00 | 24 | 56.3% | 60.6% |
| 103.00 | 143 | 44.7% | 53.5% |
| 104.00 | 763 | 55.3% | 64.3% |
| 105.00 | 2,683 | 44.2% | 29.2% |
| 106.00 | 62 | 49.5% | 35.1% |
| 107.00 | 519 | 36.8% | 35.4% |
| 108.00 | 97 | 41.6% | 37.9% |
| 109.00 | 43 | 58.2% | 63.1% |
| 110.00 | 573 | 39.4% | 26.7% |
| 111.00 | 169 | 53.2% | 28.8% |
| 112.00 | 41 | 42.8% | - |
| 113.00 | 78 | 44.6% | - |
| 114.00 | 68 | 49.7% | - |
| 115.00 | 467 | 41.3% | - |
| 116.00 | 65 | 61.6% | - |
| 117.00 | 517 | 31.9% | - |
| 118.00 | 114 | 68.4% | - |
| 119.00 | 2 | 39.6% | - |
| 120.00 | 184 | 38.1% | - |
| 125.00 | 89 | 28.8% | - |