10 Day Snapshot for ABT

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

110.51

Change

+0.58

Open

110.88

109.93

High

111.01

Low

108.93

Bid

Ask

Volume

7,834,822

Trades

Dividend

0.27

Yield

1.93%

Ex-Div

Oct 12, 2017

Split Date

Impl Vol

31.0%

Hist Vol

28.1%

Opt Volume

3,810

Open Int

250,939

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	98.16	98.73	98.49	99.60	101.82	102.61	102.97	104.68	104.89	104.06
Price Change	-1.94	0.57	-0.24	1.11	2.22	0.79	0.36	1.71	0.21	-0.83
Stock Volume	9.05M	9.03M	11.70M	6.96M	6.83M	9.81M	7.27M	11.09M	7.96M	7.72M
Historical Volatility	0.269	0.269	0.269	0.269	0.270	0.270	0.269	0.269	0.268	0.268
Implied Volatility	0.302	0.311	0.309	0.253	0.279	0.389	0.350	0.361	0.398	0.475
Call IVol	0.286	0.310	0.301	0.225	0.251	0.374	0.304	0.399	0.378	0.447
Put IVol	0.324	0.318	0.323	0.346	0.335	0.418	0.460	0.332	0.444	0.546
Option Volume	4.01K	6.00K	4.25K	5.89K	9.34K	5.32K	21.07K	10.85K	10.25K	18.82K
Call Volume	2.43K	4.86K	2.62K	2.41K	5.83K	3.30K	19.36K	6.33K	6.93K	10.74K
Put Volume	1.58K	1.15K	1.63K	3.48K	3.51K	2.02K	1.71K	4.52K	3.32K	8.08K
Open Interest	240.09K	241.44K	240.28K	244.64K	247.68K	251.46K	253.02K	246.98K	222.52K	200.10K
Call Open Interest	148.55K	149.34K	149.65K	153.31K	154.82K	157.44K	158.34K	151.85K	136.59K	122.94K
Put Open Interest	91.54K	92.10K	90.63K	91.33K	92.86K	94.02K	94.69K	95.12K	85.93K	77.16K
Put/Call Ratio	0.62	0.62	0.61	0.60	0.60	0.60	0.60	0.63	0.63	0.63
Call/Put IVol Ratio	0.882	0.976	0.931	0.650	0.749	0.895	0.662	1.200	0.850	0.819
Strike Peg (11-20)	99.60	99.59	99.64	99.52	99.53	99.55	99.60	101.12	100.96	100.97
Strike Peg (12-18)	99.37	99.37	99.33	99.33	99.34	99.35	99.35	99.51	99.52	99.53