Optionistics

Quote for ACA (ARCOSA INC)

Data as of

Last
149.15
Change
+0.12
Open
148.90
Previous
149.03
High
149.21
Low
148.90
Bid
-
Ask
-
Volume
875,022
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.108
Hist Vol
0.307
Opt Volume
8
Open Int
1,472

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 145.00Feb 19 '27 145.00-3.853
Nov 20 '26 135.00Dec 18 '26 135.001.751
Nov 20 '26 155.00Dec 18 '26 155.001.751
Oct 16 '26 145.00Feb 19 '27 145.00-2.804
Dec 18 '26 150.00May 21 '27 150.00-0.555
Feb 19 '27 150.00May 21 '27 150.00-0.153
Dec 18 '26 150.00Feb 19 '27 150.00-0.402
Nov 20 '26 140.00Dec 18 '26 140.00-0.861
Dec 18 '26 140.00Feb 19 '27 140.00-2.092
Nov 20 '26 140.00Feb 19 '27 140.00-2.953
Oct 16 '26 145.00Nov 20 '26 145.001.051