Quote for ACB (AURORA CANNABIS INC)

Data as of Oct 29, 2026

Last

4.08

Change

+0.00

Open

4.05

Previous

4.08

High

4.14

Low

4.04

Bid

-

Ask

-

Volume

490,064

Trades

-

Dividend

0.20

Yield

0.00%

Ex-Div

Dec 19, 2007

Impl Vol

0.671

Hist Vol

0.548

Opt Volume

84

Open Int

30,291

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Dec 18 '26 5.00	Jan 15 '27 5.00	0.07	1
Nov 20 '26 4.00	Mar 19 '27 4.00	-0.20	4
Jan 15 '27 4.00	Mar 19 '27 4.00	-0.05	2
Dec 18 '26 5.00	Mar 19 '27 5.00	-0.14	3
Nov 20 '26 4.00	Dec 18 '26 4.00	-0.05	1
Dec 18 '26 4.00	Mar 19 '27 4.00	-0.15	3
Nov 20 '26 5.00	Jan 15 '27 5.00	-0.10	2
Nov 20 '26 4.00	Jan 15 '27 4.00	-0.15	2
Oct 16 '26 5.00	Jan 15 '27 5.00	-0.21	3
Dec 18 '26 4.00	Jan 15 '27 4.00	-0.10	1
Dec 18 '26 5.00	Jan 21 '28 5.00	-0.65	13
Nov 20 '26 5.00	Mar 19 '27 5.00	-0.31	4
Oct 16 '26 5.00	Nov 20 '26 5.00	-0.11	1
Nov 20 '26 4.00	Jan 21 '28 4.00	-0.80	14
Jan 15 '27 5.00	Mar 19 '27 5.00	-0.21	2
Jan 15 '27 4.00	Jan 21 '28 4.00	-0.65	12
Mar 19 '27 5.00	Jan 21 '28 5.00	-0.51	10
Oct 16 '26 5.00	Mar 19 '27 5.00	-0.42	5
Nov 20 '26 5.00	Dec 18 '26 5.00	-0.17	1
Dec 18 '26 4.00	Jan 21 '28 4.00	-0.75	13
Nov 20 '26 5.00	Jan 21 '28 5.00	-0.82	14
Mar 19 '27 4.00	Jan 21 '28 4.00	-0.60	10
Oct 16 '26 5.00	Dec 18 '26 5.00	-0.28	2
Jan 15 '27 5.00	Jan 21 '28 5.00	-0.72	12
Oct 16 '26 5.00	Jan 21 '28 5.00	-0.93	15