Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

AURORA CANNABIS INC (ACB) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
ACB AURORA CANNABIS INC   0.725 1.174 7.02 -0.09

 
2021-07-30 - Calls 2021-07-30 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ACB 0.99 1.04 0.95 0.00 20 35  W   6 ACB 0.00 0.01 0.01 0.00 2 480  W  
ACB 0.50 0.55 0.46 0.00 24 323  W   6.5 ACB 0.00 0.01 0.01 0.00 132 1556  W  
ACB 0.00 0.02 0.03 0.00 1492 1476  W   7 ACB 0.00 0.01 0.03 0.00 1923 1564  W  
ACB 0.00 0.01 0.01 0.00 3490 7928  W   7.5 ACB 0.46 0.50 0.49 0.00 149 1237  W  
ACB 0.00 0.01 0.03 0.00 66 4174  W   8 ACB 0.96 1.00 1.00 0.00 226 318  W  
ACB 0.00 0.01 0.01 0.00 33 1379  W   8.5 ACB 1.46 1.54 1.51 0.00 113 182  W  
 
2021-08-06 - Calls 2021-08-06 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ACB 0.99 1.30 1.01 1.09 1 42  W   6 ACB 0.01 0.03 0.02 0.07 183 471  W  
ACB 0.57 0.64 0.56 0.72 68 122  W   6.5 ACB 0.07 0.08 0.08 0.20 152 624  W  
ACB 0.26 0.27 0.27 0.43 630 1249  W   7 ACB 0.24 0.27 0.26 0.41 531 492  W  
ACB 0.10 0.11 0.11 0.24 1223 1175  W   7.5 ACB 0.57 0.63 0.58 0.72 144 299  W  
ACB 0.04 0.05 0.06 0.12 482 1976  W   8 ACB 1.01 1.08 1.07 1.10 86 256  W  
ACB 0.03 0.04 0.03 0.06 119 637  W   8.5 ACB 1.34 1.59 1.55 1.54 85 147  W  
 
2021-08-13 - Calls 2021-08-13 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ACB 1.02 1.12 1.05 1.22 1 9  W   6 ACB 0.07 0.08 0.08 0.20 13 140  W  
ACB 0.63 0.77 0.72 0.89 11 13  W   6.5 ACB 0.16 0.18 0.19 0.37 18 106  W  
ACB 0.37 0.41 0.35 0.63 185 123  W   7 ACB 0.36 0.39 0.37 0.61 170 335  W  
ACB 0.20 0.22 0.19 0.43 162 671  W   7.5 ACB 0.67 0.75 0.74 0.91 130 365  W  
ACB 0.11 0.14 0.12 0.28 155 373  W   8 ACB 1.07 1.20 1.13 1.26 3 395  W  
ACB 0.05 0.10 0.06 0.18 5 301  W   8.5 ACB 1.52 1.71 1.58 1.66 36 69  W  
 
2021-08-20 - Calls 2021-08-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ACB 1.09 1.15 1.12 1.33 162 340  S   6 ACB 0.10 0.13 0.12 0.31 803 1887  S  
ACB 0.72 0.77 0.70 1.03 4 83  S   6.5 ACB 0.23 0.26 0.26 0.51 17 738  S  
ACB 0.45 0.48 0.44 0.78 254 868  S   7 ACB 0.45 0.46 0.49 0.75 62 1078  S  
ACB 0.27 0.30 0.29 0.58 89 1124  S   7.5 ACB 0.77 0.81 0.81 1.05 139 58  S  
ACB 0.18 0.19 0.19 0.42 603 2898  S   8 ACB 1.16 1.20 1.21 1.40 149 2605  S  
ACB 0.13 0.14 0.13 0.30 119 655  S   8.5 ACB 1.57 1.76 1.43 1.78 0 35  S  
 
2021-08-27 - Calls 2021-08-27 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ACB 1.06 1.26 1.17 1.43 1 7  W   6 ACB 0.16 0.21 0.19 0.41 4 49  W  
ACB 0.54 0.58 0.54 0.90 27 653  W   7 ACB 0.53 0.59 0.59 0.88 9 765  W  
ACB 0.35 0.45 0.40 0.70 6 274  W   7.5 ACB 0.86 0.92 0.88 1.18 2 293  W  
ACB 0.24 0.27 0.25 0.54 111 466  W   8 ACB 1.22 1.31 1.40 1.52 0 89  W  
ACB 0.18 0.21 0.20 0.41 513 84  W   8.5 ACB 1.64 1.81 1.61 1.89 0 20  W  
 
2021-09-03 - Calls 2021-09-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ACB 1.13 1.29 1.19 1.52 1 3  W   6 ACB 0.21 0.24 0.23 0.50 4 235  W  
ACB 0.83 0.95 0.95 1.25 5 35  W   6.5 ACB 0.37 0.42 0.39 0.72 3 646  W  
ACB 0.60 0.65 0.60 1.01 9 198  W   7 ACB 0.61 0.67 0.68 0.98 10 65  W  
ACB 0.41 0.47 0.45 0.81 11 29  W   7.5 ACB 0.88 1.02 0.81 1.29 0 2  W  
ACB 0.29 0.36 0.32 0.65 20 236  W   8 ACB 1.26 1.39 1.25 1.62 1 3  W  
ACB 0.19 0.27 0.23 0.52 7 26  W   8.5 ACB 1.65 1.96 1.62 1.99 0 6  W  
 
2021-09-10 - Calls 2021-09-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ACB 1.14 1.37 1.24 1.61 10 3  W   6 ACB 0.25 0.29 0.27 0.58 49 0  W  
ACB 0.84 0.95 0.91 1.34 2 52  W   6.5 ACB 0.43 0.50 0.45 0.81 2 0  W  
ACB 0.66 0.72 0.67 1.11 10 0  W   7 ACB 0.60 0.77 0.62 1.08 5 50  W  
ACB 0.48 0.55 0.47 0.91 2 20  W   7.5 ACB 0.98 1.12 0.00 1.38 0 0  W  
ACB 0.34 0.40 0.40 0.75 8 544  W   8 ACB 1.28 1.53 0.00 1.72 0 0  W  
ACB 0.23 0.34 0.26 0.61 2 0  W   8.5 ACB 1.71 1.89 0.00 2.08 0 0  W  
 
2021-09-17 - Calls 2021-09-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ACB 1.16 1.38 1.32 1.69 1 1876  S   6 ACB 0.32 0.38 0.36 0.66 1 1057  S  
ACB 0.78 0.81 0.76 1.20 275 3095  S   7 ACB 0.75 0.82 0.74 1.16 16 874  S  
ACB 0.45 0.48 0.45 0.84 122 3606  S   8 ACB 1.44 1.51 1.53 1.80 2 2267  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.