ACB Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

4.08

Change

-0.07

Open

4.09

Previous

4.15

High

4.10

Low

3.99

Bid

-

Ask

-

Volume

540,441

Trades

-

Dividend

0.20

Yield

0.00%

Ex-Div

Dec 19, 2007

Impl Vol

0.664

Hist Vol

0.548

Opt Volume

23

Open Int

30,285

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	2.00	ACB 261120P00002000	0.00	5.00	0.05	0.05	0	1	S
ACB 261120C00003000	0.75	1.70	1.05	1.12	0	1	S	3.00	ACB 261120P00003000	0.00	0.05	0.03	0.00	0	5	S
ACB 261120C00004000	0.30	0.35	0.30	0.29	5	1,153	S	4.00	ACB 261120P00004000	0.05	2.25	0.20	0.15	0	368	S
ACB 261120C00005000	0.00	0.30	0.05	0.02	3	467	S	5.00	ACB 261120P00005000	0.70	1.20	1.05	0.87	0	2	S
ACB 261120C00006000	0.00	5.00	0.05	0.00	0	85	S	6.00	—	—	—	—	—	—	—	—
ACB 261120C00007000	0.00	5.00	0.05	0.00	0	25	S	7.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ACB 261218C00002000	1.50	3.60	2.05	2.22	0	136	S	2.00	ACB 261218P00002000	0.00	5.00	0.05	0.00	0	302	S
ACB 261218C00003000	0.75	1.65	1.10	1.30	0	397	S	3.00	ACB 261218P00003000	0.00	5.00	0.05	0.01	0	1,976	S
ACB 261218C00004000	0.20	0.55	0.38	0.53	0	1,310	S	4.00	ACB 261218P00004000	0.10	0.60	0.40	0.17	0	186	S
ACB 261218C00005000	0.00	5.00	0.06	0.14	1	4,056	S	5.00	ACB 261218P00005000	0.00	5.00	1.05	0.71	0	80	S
ACB 261218C00006000	0.00	5.00	0.05	0.03	0	273	S	6.00	ACB 261218P00006000	0.55	3.90	2.10	1.52	0	0	S
ACB 261218C00007000	0.00	5.00	0.07	0.00	0	2	S	7.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: