Quote for AES (AES CORP THE)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jan 21 '28 12.00 | 14.91 | 11.98 | 80.25% | 15 | 5.59 |
| Jun 17 '27 12.00 | 13.04 | 10.11 | 67.73% | 8 | 3.52 |
| Jan 15 '27 13.00 | 5.16 | 3.23 | 21.62% | 3 | 1.44 |
| Oct 16 '26 12.00 | 2.95 | 0.02 | 0.15% | 0 | 0.77 |
| Oct 16 '26 13.00 | 1.95 | 0.02 | 0.16% | 0 | 0.53 |
| Oct 16 '26 14.00 | 0.95 | 0.02 | 0.13% | 0 | 0.28 |
| Jan 19 '29 15.00 | 2.58 | 2.58 | 17.28% | 27 | 0.19 |
| Dec 15 '28 15.00 | 0.14 | 0.14 | 0.94% | 26 | 0.19 |
| Jan 21 '28 15.00 | 0.15 | 0.15 | 1.00% | 15 | 0.19 |
| Jun 17 '27 15.00 | 0.12 | 0.12 | 0.77% | 8 | 0.19 |
| Jun 16 '28 15.00 | 0.15 | 0.15 | 0.97% | 20 | 0.19 |
| Dec 15 '28 12.00 | 14.93 | 12.00 | 80.38% | 26 | 0.19 |
| May 21 '27 15.00 | 0.14 | 0.14 | 0.94% | 7 | 0.19 |
| May 21 '27 14.00 | 0.96 | 0.03 | 0.20% | 7 | 0.19 |
| Jan 15 '27 14.00 | 0.95 | 0.02 | 0.13% | 3 | 0.19 |
| Feb 19 '27 14.00 | 1.13 | 0.20 | 1.34% | 4 | 0.13 |