Quote for AIPI (AIPI)

Data as of Nov 9, 2026

Last

31.14

Change

+0.98

Open

30.42

Previous

30.16

High

31.25

Low

30.38

Bid

-

Ask

-

Volume

196,609

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

41.2%

Hist Vol

23.5%

Opt Volume

26

Open Int

1,754

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 37.00	Dec 18 '26 37.00	0.10	1
Dec 18 '26 36.00	Mar 19 '27 36.00	-0.69	3
Nov 20 '26 37.00	Mar 19 '27 37.00	-1.50	4
Nov 20 '26 34.00	Dec 18 '26 34.00	-0.45	1
Nov 20 '26 35.00	Dec 18 '26 35.00	-0.61	1
Dec 18 '26 35.00	Mar 19 '27 35.00	-1.29	3
Nov 20 '26 36.00	Mar 19 '27 36.00	-1.66	4
Nov 20 '26 35.00	Mar 19 '27 35.00	-1.90	4
Dec 18 '26 37.00	Mar 19 '27 37.00	-1.60	3
Nov 20 '26 36.00	Dec 18 '26 36.00	-0.97	1