Quote for ALMS (ALMS)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jan 15 '27 5.00 | 3.53 | 1.56 | 22.40% | 3 | 2.05 |
| Dec 18 '26 5.00 | 2.99 | 1.02 | 14.66% | 2 | 1.81 |
| Jan 19 '29 7.00 | 4.87 | 4.87 | 69.87% | 27 | 1.28 |
| Apr 16 '27 6.00 | 2.83 | 1.86 | 26.69% | 6 | 1.27 |
| Apr 16 '27 9.00 | 1.90 | 1.90 | 27.26% | 6 | 1.26 |
| Dec 18 '26 7.00 | 1.37 | 1.37 | 19.66% | 2 | 1.14 |
| Oct 16 '26 7.00 | 0.45 | 0.45 | 6.46% | 0 | 1.13 |
| Dec 18 '26 9.00 | 0.75 | 0.75 | 10.76% | 2 | 1.13 |
| Jan 15 '27 9.00 | 0.95 | 0.95 | 13.63% | 3 | 1.09 |
| Jan 15 '27 7.00 | 1.53 | 1.53 | 21.95% | 3 | 1.07 |
| Apr 16 '27 5.00 | 2.90 | 0.93 | 13.34% | 6 | 1.02 |
| Oct 16 '26 6.00 | 1.05 | 0.08 | 1.15% | 0 | 1.01 |
| Jan 15 '27 8.00 | 1.04 | 1.04 | 14.92% | 3 | 0.97 |
| Jan 21 '28 7.00 | 3.03 | 3.03 | 43.47% | 15 | 0.97 |
| Jan 21 '28 5.00 | 3.70 | 1.73 | 24.82% | 15 | 0.96 |
| Apr 16 '27 8.00 | 1.53 | 1.53 | 21.88% | 6 | 0.93 |
| Nov 20 '26 9.00 | 0.30 | 0.30 | 4.30% | 1 | 0.93 |
| Nov 20 '26 7.00 | 0.85 | 0.85 | 12.20% | 1 | 0.91 |
| Apr 16 '27 7.00 | 1.80 | 1.80 | 25.82% | 6 | 0.91 |
| Dec 18 '26 8.00 | 0.73 | 0.73 | 10.40% | 2 | 0.89 |
| Nov 20 '26 8.00 | 0.40 | 0.40 | 5.74% | 1 | 0.80 |
| Jan 15 '27 6.00 | 1.63 | 0.66 | 9.40% | 3 | 0.79 |
| Nov 20 '26 6.00 | 1.28 | 0.31 | 4.38% | 1 | 0.77 |