Stock and Volatility Quotes for AMR


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Enter Symbol:

AMR	OPTION CHAIN	STRIKE PEGGER	TRADE FINDER	LAST	341.10
AMR CORP				CHANGE	16.79
HIGH	343.42	LOW	320.49	DIVIDEND DATE	0000-00-00
OPEN	322.00	CLOSE	324.31	DIVIDEND AMOUNT	0.00
BID	0.00	ASK	0.00	YIELD	0.00
VOLUME	295,320	SPLIT DATE		DATE/TIME:	2024-04-25
OPTION VOLUME	228	IMPLIED VOLATILITY	0.55	HISTORICAL VOL	0.48

Data used in the screeners below are delayed from April 4, 2024. You must subscribe to get the latest data.

Bear Put Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Debit	Spread
AMR	Apr 19 '24	290.00	P	5.50	AMR	Apr 19 '24	340.00	P	31.50	-26.00	50.00
AMR	Apr 19 '24	300.00	P	8.55	AMR	Apr 19 '24	340.00	P	31.50	-22.95	40.00
AMR	Apr 19 '24	310.00	P	12.80	AMR	Apr 19 '24	340.00	P	31.50	-18.70	30.00
AMR	Apr 19 '24	290.00	P	5.50	AMR	Apr 19 '24	330.00	P	24.60	-19.10	40.00
AMR	Jun 21 '24	290.00	P	19.95	AMR	Jun 21 '24	340.00	P	45.90	-25.95	50.00
AMR	May 17 '24	290.00	P	14.00	AMR	May 17 '24	340.00	P	40.45	-26.45	50.00
AMR	Apr 19 '24	300.00	P	8.55	AMR	Apr 19 '24	330.00	P	24.60	-16.05	30.00
AMR	Apr 19 '24	290.00	P	5.50	AMR	Apr 19 '24	320.00	P	18.20	-12.70	30.00
AMR	Jun 21 '24	290.00	P	19.95	AMR	Jun 21 '24	330.00	P	39.70	-19.75	40.00
AMR	May 17 '24	300.00	P	18.00	AMR	May 17 '24	340.00	P	40.45	-22.45	40.00
AMR	Apr 19 '24	310.00	P	12.80	AMR	Apr 19 '24	330.00	P	24.60	-11.80	20.00
AMR	Jun 21 '24	300.00	P	23.90	AMR	Jun 21 '24	340.00	P	45.90	-22.00	40.00
AMR	May 17 '24	290.00	P	14.00	AMR	May 17 '24	330.00	P	34.00	-20.00	40.00
AMR	Jun 21 '24	310.00	P	28.90	AMR	Jun 21 '24	340.00	P	45.90	-17.00	30.00
AMR	Apr 19 '24	290.00	P	5.50	AMR	Apr 19 '24	310.00	P	12.80	-7.30	20.00
AMR	May 17 '24	310.00	P	22.70	AMR	May 17 '24	340.00	P	40.45	-17.75	30.00
AMR	Aug 16 '24	290.00	P	28.20	AMR	Aug 16 '24	330.00	P	48.50	-20.30	40.00
AMR	Apr 19 '24	300.00	P	8.55	AMR	Apr 19 '24	320.00	P	18.20	-9.65	20.00
AMR	May 17 '24	300.00	P	18.00	AMR	May 17 '24	330.00	P	34.00	-16.00	30.00
AMR	Jun 21 '24	300.00	P	23.90	AMR	Jun 21 '24	330.00	P	39.70	-15.80	30.00
AMR	May 17 '24	290.00	P	14.00	AMR	May 17 '24	320.00	P	28.05	-14.05	30.00
AMR	Jun 21 '24	290.00	P	19.95	AMR	Jun 21 '24	320.00	P	34.25	-14.30	30.00
AMR	Aug 16 '24	290.00	P	28.20	AMR	Aug 16 '24	340.00	P	55.15	-26.95	50.00
AMR	Nov 15 '24	300.00	P	43.85	AMR	Nov 15 '24	340.00	P	65.40	-21.55	40.00
AMR	Jun 21 '24	310.00	P	28.90	AMR	Jun 21 '24	330.00	P	39.70	-10.80	20.00
AMR	Aug 16 '24	300.00	P	32.65	AMR	Aug 16 '24	330.00	P	48.50	-15.85	30.00
AMR	Apr 19 '24	290.00	P	5.50	AMR	Apr 19 '24	300.00	P	8.55	-3.05	10.00
AMR	Aug 16 '24	290.00	P	28.20	AMR	Aug 16 '24	320.00	P	43.00	-14.80	30.00
AMR	Jun 21 '24	290.00	P	19.95	AMR	Jun 21 '24	310.00	P	28.90	-8.95	20.00
AMR	May 17 '24	310.00	P	22.70	AMR	May 17 '24	330.00	P	34.00	-11.30	20.00
AMR	Jan 17 '25	290.00	P	43.25	AMR	Jan 17 '25	320.00	P	58.00	-14.75	30.00
AMR	May 17 '24	290.00	P	14.00	AMR	May 17 '24	310.00	P	22.70	-8.70	20.00
AMR	May 17 '24	300.00	P	18.00	AMR	May 17 '24	320.00	P	28.05	-10.05	20.00
AMR	Jun 21 '24	290.00	P	19.95	AMR	Jun 21 '24	300.00	P	23.90	-3.95	10.00
AMR	Aug 16 '24	290.00	P	28.20	AMR	Aug 16 '24	310.00	P	37.50	-9.30	20.00
AMR	Aug 16 '24	300.00	P	32.65	AMR	Aug 16 '24	340.00	P	55.15	-22.50	40.00
AMR	Jan 17 '25	290.00	P	43.25	AMR	Jan 17 '25	340.00	P	70.15	-26.90	50.00
AMR	Jan 17 '25	310.00	P	53.45	AMR	Jan 17 '25	320.00	P	58.00	-4.55	10.00
AMR	Apr 19 '24	310.00	P	12.80	AMR	Apr 19 '24	320.00	P	18.20	-5.40	10.00
AMR	Apr 19 '24	300.00	P	8.55	AMR	Apr 19 '24	310.00	P	12.80	-4.25	10.00

Data Provided by HistoricalOptionData.com

value a stock historic option prices stock risk netflix stock symbol leverage trading apple stock ticker stock trade volume and open interest volatility of stock bull put spread high risk stocks market advice bear spread double diagonal spread portfolio tracker bear calls options chart stock pricing calculator stock options trading stock market index open interest options online trading tutorial selling covered calls

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Quote for AMR (AMR CORP)