Quote for APLD (APPLIED SCIENCE PRODUCTS INC.)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bear Put Spreads
show all panelsmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Apr 16 '27 23.00 | Apr 16 '27 25.00 | -1.09 | 2.00 |
| Apr 16 '27 23.00 | Apr 16 '27 24.00 | -0.57 | 1.00 |
| Oct 16 '26 22.50 | Oct 16 '26 23.00 | -0.22 | 0.50 |
| Oct 16 '26 22.50 | Oct 16 '26 23.50 | -0.46 | 1.00 |
| Oct 16 '26 23.00 | Oct 16 '26 23.50 | -0.24 | 0.50 |
| Oct 16 '26 22.50 | Oct 16 '26 24.00 | -0.72 | 1.50 |
| Oct 16 '26 23.50 | Oct 16 '26 24.00 | -0.26 | 0.50 |
| Oct 16 '26 23.00 | Oct 16 '26 24.00 | -0.50 | 1.00 |
| Nov 20 '26 23.00 | Nov 20 '26 24.00 | -0.55 | 1.00 |
| Oct 16 '26 22.50 | Oct 16 '26 25.00 | -1.33 | 2.50 |
| Oct 16 '26 23.50 | Oct 16 '26 25.00 | -0.87 | 1.50 |
| Oct 16 '26 23.00 | Oct 16 '26 25.00 | -1.11 | 2.00 |
| Nov 20 '26 23.00 | Nov 20 '26 25.00 | -1.20 | 2.00 |
| Oct 16 '26 22.50 | Oct 16 '26 24.50 | -1.05 | 2.00 |
| Oct 16 '26 23.50 | Oct 16 '26 24.50 | -0.59 | 1.00 |
| Oct 16 '26 23.00 | Oct 16 '26 24.50 | -0.83 | 1.50 |
| Jan 19 '29 23.00 | Jan 19 '29 25.00 | -1.45 | 2.00 |