Strike Pegger — APLD

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
20.39
Change
+0.88
Open
20.05
Previous
19.51
High
20.44
Low
18.95
Bid
-
Ask
-
Volume
29,120,724
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.991
Hist Vol
0.970
Opt Volume
95,170
Open Int
1,002,194

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.