Quote for APPS (APPIANT TECHS INC)

Data as of Oct 29, 2026

Last

10.57

Change

+0.66

Open

9.99

Previous

9.91

High

10.67

Low

9.90

Bid

-

Ask

-

Volume

2,617,027

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.254

Hist Vol

0.912

Opt Volume

2,079

Open Int

92,419

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 8.00	Jan 19 '29 8.00	-3.90	27
Oct 16 '26 8.00	Jan 15 '27 8.00	-0.70	3
Oct 16 '26 8.00	Mar 19 '27 8.00	-1.25	5
Oct 16 '26 9.00	Jan 15 '27 9.00	-1.06	3
Oct 16 '26 9.00	Mar 19 '27 9.00	-1.63	5
Nov 20 '26 8.00	Jan 19 '29 8.00	-3.45	26
Oct 16 '26 9.00	Nov 20 '26 9.00	-0.51	1
Oct 16 '26 8.00	Dec 18 '26 8.00	-0.75	2
Nov 20 '26 10.00	Jan 19 '29 10.00	-3.81	26
Nov 20 '26 12.00	Jan 19 '29 12.00	-4.18	26
Dec 18 '26 8.00	Jan 19 '29 8.00	-3.15	25
Nov 20 '26 8.00	Jan 15 '27 8.00	-0.25	2
Oct 16 '26 8.00	Nov 20 '26 8.00	-0.45	1
Dec 18 '26 10.00	Jan 19 '29 10.00	-3.45	25
Dec 18 '26 8.00	Jan 15 '27 8.00	0.05	1
Mar 19 '27 10.00	Jan 19 '29 10.00	-2.55	22
Nov 20 '26 8.00	Mar 19 '27 8.00	-0.80	4
Oct 16 '26 9.00	Dec 18 '26 9.00	-1.03	2
Nov 20 '26 10.00	Jan 15 '27 10.00	-0.41	2
Dec 18 '26 9.00	Jan 15 '27 9.00	-0.02	1
Dec 18 '26 8.00	Mar 19 '27 8.00	-0.50	3
Nov 20 '26 12.00	Jan 21 '28 12.00	-3.05	14
Nov 20 '26 11.00	Jan 15 '27 11.00	-0.47	2
Nov 20 '26 12.00	Jan 15 '27 12.00	-0.50	2
Dec 18 '26 9.00	Mar 19 '27 9.00	-0.60	3
Nov 20 '26 13.00	Jan 15 '27 13.00	-0.48	2
Nov 20 '26 12.00	Mar 19 '27 12.00	-1.13	4
Nov 20 '26 10.00	Jan 21 '28 10.00	-2.86	14
Dec 18 '26 10.00	Jan 15 '27 10.00	-0.05	1
Dec 18 '26 12.00	Jan 19 '29 12.00	-3.96	25
Jan 21 '28 10.00	Jan 19 '29 10.00	-0.95	12
Nov 20 '26 12.00	Dec 18 '26 12.00	-0.23	1
Mar 19 '27 12.00	Jan 19 '29 12.00	-3.06	22
Dec 18 '26 11.00	Jan 15 '27 11.00	-0.10	1
Jan 15 '27 12.00	Jan 19 '29 12.00	-3.68	24
Nov 20 '26 13.00	Mar 19 '27 13.00	-1.18	4
Dec 18 '26 10.00	Jan 21 '28 10.00	-2.50	13
Jan 21 '28 12.00	Jan 19 '29 12.00	-1.13	12
Nov 20 '26 11.00	Mar 19 '27 11.00	-1.20	4
Mar 19 '27 8.00	Jan 19 '29 8.00	-2.65	22