Optionistics

Trade Finder — APPS

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
10.63
Change
+0.14
Open
10.30
Previous
10.49
High
10.75
Low
10.28
Bid
-
Ask
-
Volume
3,107,072
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.851
Hist Vol
0.912
Opt Volume
478
Open Int
91,128

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

CallPutPriceITM
Nov 20 '26 13.00Nov 20 '26 13.003.932.37
Nov 20 '26 12.00Nov 20 '26 12.003.461.37
Nov 20 '26 11.00Nov 20 '26 11.003.080.37