Quote for ARM (ARVINMERITOR INC)

Data as of Nov 11, 2026

Last

203.36

Change

+21.87

Open

191.83

Previous

181.49

High

207.44

Low

188.43

Bid

-

Ask

-

Volume

6,690,893

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

76.5%

Hist Vol

80.9%

Opt Volume

67,981

Open Int

927,105

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 21, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panels more…

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 220.00	23.37	16.78	7.41%	0	0.78
Nov 20 '26 225.00	20.87	19.28	8.51%	0	0.78
Nov 20 '26 227.50	19.60	19.60	8.65%	0	0.77
Nov 20 '26 230.00	18.48	18.48	8.15%	0	0.77
Nov 20 '26 222.50	21.79	17.70	7.81%	0	0.77
Nov 20 '26 232.50	17.15	17.15	7.57%	0	0.76
Dec 18 '26 220.00	28.17	21.58	9.52%	1	0.70
Dec 18 '26 230.00	23.50	23.50	10.37%	1	0.69
Feb 19 '27 230.00	34.25	34.25	15.12%	3	0.68
Feb 19 '27 220.00	38.45	31.86	14.06%	3	0.68
Apr 16 '27 220.00	45.55	38.96	17.19%	5	0.67
Jan 15 '27 230.00	28.03	28.03	12.37%	2	0.67
Jun 17 '27 230.00	48.55	48.55	21.43%	7	0.67
Apr 16 '27 230.00	41.00	41.00	18.09%	5	0.67
Mar 19 '27 220.00	41.29	34.70	15.31%	4	0.66
Mar 19 '27 230.00	37.00	37.00	16.33%	4	0.66
Jan 15 '27 220.00	31.94	25.35	11.19%	2	0.66
Jun 17 '27 220.00	51.46	44.87	19.80%	7	0.65
Dec 17 '27 220.00	68.90	62.31	27.50%	13	0.65
Sep 17 '27 220.00	60.53	53.94	23.80%	10	0.65
Dec 17 '27 230.00	64.80	64.80	28.60%	13	0.65
Jan 21 '28 220.00	71.43	64.84	28.61%	14	0.65
Jun 16 '28 220.00	83.27	76.68	33.84%	19	0.64
Sep 17 '27 230.00	55.10	55.10	24.32%	10	0.63
Jan 21 '28 230.00	66.00	66.00	29.13%	14	0.63
Jun 16 '28 230.00	78.05	78.05	34.45%	19	0.63
Dec 15 '28 230.00	89.25	89.25	39.39%	25	0.60
Dec 15 '28 220.00	92.50	85.91	37.91%	25	0.60
Jan 19 '29 230.00	91.05	91.05	40.18%	26	0.59
Jan 19 '29 220.00	94.15	87.56	38.64%	26	0.59