Quote for ARMG (LEVERAGE SHARES 2X LONG ARM DA)

Data as of Nov 13, 2026

Last

8.04

Change

-0.83

Open

8.65

Previous

8.87

High

8.77

Low

7.20

Bid

-

Ask

-

Volume

545,768

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

133.4%

Hist Vol

160.8%

Opt Volume

159

Open Int

7,053

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Nov 20 '26 8.00	Nov 20 '26 9.00	-0.03	1.00
Nov 20 '26 8.00	Nov 20 '26 11.00	-1.25	3.00
Nov 20 '26 8.00	Nov 20 '26 10.00	-0.77	2.00
Nov 20 '26 8.00	Nov 20 '26 12.00	-2.00	4.00
Mar 19 '27 8.00	Mar 19 '27 9.00	-0.37	1.00
Nov 20 '26 8.00	Nov 20 '26 13.00	-2.75	5.00
Nov 20 '26 10.00	Nov 20 '26 11.00	-0.48	1.00
Mar 19 '27 8.00	Mar 19 '27 10.00	-1.02	2.00
Dec 18 '26 9.00	Dec 18 '26 13.00	-2.39	4.00
Mar 19 '27 8.00	Mar 19 '27 11.00	-1.68	3.00
Dec 18 '26 10.00	Dec 18 '26 13.00	-1.90	3.00
Dec 18 '26 8.00	Dec 18 '26 13.00	-2.85	5.00
Dec 18 '26 9.00	Dec 18 '26 10.00	-0.49	1.00
Mar 19 '27 8.00	Mar 19 '27 12.00	-2.49	4.00
Nov 20 '26 10.00	Nov 20 '26 12.00	-1.23	2.00
Dec 18 '26 8.00	Dec 18 '26 10.00	-0.95	2.00
Mar 19 '27 10.00	Mar 19 '27 11.00	-0.66	1.00
Dec 18 '26 8.00	Dec 18 '26 9.00	-0.46	1.00
Nov 20 '26 10.00	Nov 20 '26 13.00	-1.98	3.00
Mar 19 '27 9.00	Mar 19 '27 10.00	-0.66	1.00
Mar 19 '27 9.00	Mar 19 '27 11.00	-1.32	2.00
Mar 19 '27 8.00	Mar 19 '27 13.00	-3.34	5.00
Mar 19 '27 10.00	Mar 19 '27 12.00	-1.47	2.00
Mar 19 '27 9.00	Mar 19 '27 12.00	-2.13	3.00
Dec 18 '26 9.00	Dec 18 '26 11.00	-1.24	2.00
Dec 18 '26 10.00	Dec 18 '26 11.00	-0.75	1.00
Dec 18 '26 8.00	Dec 18 '26 11.00	-1.70	3.00
Mar 19 '27 10.00	Mar 19 '27 13.00	-2.32	3.00
Dec 18 '26 9.00	Dec 18 '26 12.00	-1.96	3.00
Mar 19 '27 9.00	Mar 19 '27 13.00	-2.98	4.00
Dec 18 '26 10.00	Dec 18 '26 12.00	-1.47	2.00
Dec 18 '26 8.00	Dec 18 '26 12.00	-2.43	4.00
Nov 20 '26 9.00	Nov 20 '26 11.00	-1.22	2.00
Nov 20 '26 9.00	Nov 20 '26 10.00	-0.74	1.00
Nov 20 '26 9.00	Nov 20 '26 12.00	-1.97	3.00
Nov 20 '26 9.00	Nov 20 '26 13.00	-2.72	4.00