Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ATHM (AUTOHOME INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ATHM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

29.37 
 AUTOHOME INC       CHANGE

-0.57 
 HIGH 29.88   LOW 29.04   DIVIDEND DATE  
 OPEN 29.88   CLOSE 29.94   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 296,104   SPLIT DATE     DATE/TIME: 2024-05-14 
 OPTION VOLUME 46   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from April 23, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ATHM  Jun 21 '24  20.00   C  6.90    ATHM  Sep 20 '24  20.00   C  7.34    -0.44  3
 ATHM  May 17 '24  25.00   C  0.73    ATHM  Jun 21 '24  25.00   C  1.30    -0.57  1
 ATHM  Jun 21 '24  27.50   C  0.35    ATHM  Sep 20 '24  27.50   C  1.40    -1.05  3
 ATHM  Jun 21 '24  25.00   C  1.30    ATHM  Sep 20 '24  25.00   C  4.21    -2.91  3
 ATHM  May 17 '24  25.00   C  0.73    ATHM  Sep 20 '24  25.00   C  4.21    -3.48  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.