ATHM Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

20.12

Change

-0.17

Open

20.32

Previous

20.29

High

20.32

Low

20.00

Bid

-

Ask

-

Volume

405,874

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.347

Hist Vol

0.315

Opt Volume

85

Open Int

989

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	20.00	ATHM 261120P00020000	0.40	0.85	0.98	0.44	0	43	S
ATHM 261120C00022500	0.00	0.35	0.40	0.08	0	34	S	22.50	ATHM 261120P00022500	0.35	4.70	2.58	2.15	0	3	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ATHM 261218C00015000	3.10	7.40	4.60	6.17	0	20	S	15.00	ATHM 261218P00015000	0.00	0.95	0.10	0.00	0	3	S
ATHM 261218C00017500	0.80	5.10	4.17	3.88	0	0	S	17.50	ATHM 261218P00017500	0.10	0.40	0.20	0.03	0	42	S
ATHM 261218C00020000	0.85	1.65	3.70	1.86	0	272	S	20.00	ATHM 261218P00020000	0.85	1.10	1.00	0.34	0	60	S
ATHM 261218C00022500	0.20	0.50	0.30	0.61	24	101	S	22.50	ATHM 261218P00022500	0.50	4.80	2.00	1.41	0	4	S
ATHM 261218C00025000	0.00	0.25	0.25	0.13	0	193	S	25.00	—	—	—	—	—	—	—	—
ATHM 261218C00027500	0.00	20.00	0.78	0.02	0	1	S	27.50	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: