Optionistics

Trade Finder — ATHM

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
20.66
Change
-0.06
Open
20.52
Previous
20.72
High
20.77
Low
20.38
Bid
-
Ask
-
Volume
221,123
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.000
Hist Vol
0.322
Opt Volume
182
Open Int
761

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

CallPutPriceITM
Nov 20 '26 22.50Nov 20 '26 22.503.231.84
Dec 18 '26 20.00Dec 18 '26 20.002.330.66
Dec 18 '26 22.50Dec 18 '26 22.502.631.84