Quote for ATOM (ATOM)

Data as of Nov 9, 2026

Last

3.18

Change

+0.17

Open

3.06

Previous

3.01

High

3.32

Low

2.98

Bid

-

Ask

-

Volume

554,409

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

112.4%

Hist Vol

115.7%

Opt Volume

121

Open Int

17,321

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Jan 19 '29 2.50	2.46	1.90	62.09%	26	1.56
Nov 20 '26 2.50	0.83	0.27	8.66%	0	1.53
Jan 21 '28 2.50	2.00	1.44	47.06%	14	1.51
Jan 15 '27 2.50	0.99	0.43	14.05%	2	1.26

Straddles

Call	Put	Price	ITM
Nov 20 '26 2.50	Nov 20 '26 2.50	1.08	0.56
Jan 19 '29 2.50	Jan 19 '29 2.50	3.75	0.56
Jan 21 '28 2.50	Jan 21 '28 2.50	2.89	0.56
Jan 15 '27 2.50	Jan 15 '27 2.50	1.34	0.56

Bull Put Spreads

Short	Long	Credit	Width
Apr 16 '27 5.00	Apr 16 '27 2.50	1.80	2.50
Jan 15 '27 5.00	Jan 15 '27 2.50	1.75	2.50
Nov 20 '26 5.00	Nov 20 '26 2.50	1.61	2.50
Jan 21 '28 5.00	Jan 21 '28 2.50	1.41	2.50

Bull Call Spreads

Short	Long	Debit	Width
Nov 20 '26 5.00	Nov 20 '26 2.50	-0.71	2.50
Apr 16 '27 5.00	Apr 16 '27 2.50	-0.71	2.50
Jan 15 '27 5.00	Jan 15 '27 2.50	-0.74	2.50
Jan 19 '29 5.00	Jan 19 '29 2.50	-0.63	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 2.50	Apr 16 '27 2.50	-0.40	5
Nov 20 '26 2.50	Jan 15 '27 2.50	-0.17	2
Jan 15 '27 2.50	Apr 16 '27 2.50	-0.24	3
Nov 20 '26 2.50	Jan 21 '28 2.50	-1.18	14

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 2.50	Jan 21 '28 2.50	-0.64	14
Nov 20 '26 2.50	Jan 15 '27 2.50	-0.10	2
Nov 20 '26 2.50	Apr 16 '27 2.50	-0.35	5
Nov 20 '26 2.50	Jan 19 '29 2.50	-1.04	26