ATOM Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

3.18

Change

+0.17

Open

3.06

Previous

3.01

High

3.32

Low

2.98

Bid

-

Ask

-

Volume

554,409

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

112.4%

Hist Vol

115.7%

Opt Volume

121

Open Int

17,321

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ATOM 261120C00002500	0.20	0.90	0.73	0.71	1	34	S	2.50	ATOM 261120P00002500	0.00	0.80	0.10	0.03	0	492	S
ATOM 261120C00005000	0.00	0.10	0.05	0.00	0	1,269	S	5.00	ATOM 261120P00005000	1.70	2.00	2.16	1.81	0	155	S
ATOM 261120C00007500	0.00	0.10	0.05	0.05	0	2,707	S	7.50	ATOM 261120P00007500	3.80	5.00	4.20	4.30	0	0	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	2.50	ATOM 261218P00002500	0.00	0.85	0.10	0.13	0	28	S
ATOM 261218C00005000	0.00	0.10	0.11	0.10	40	205	S	5.00	—	—	—	—	—	—	—	—
ATOM 261218C00007500	0.00	0.10	0.12	0.01	0	2	S	7.50	—	—	—	—	—	—	—	—

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ATOM 270115C00002500	0.45	1.20	1.15	1.15	0	61	S	2.50	ATOM 270115P00002500	0.05	0.45	0.18	0.17	1	182	S
ATOM 270115C00005000	0.15	0.20	0.18	0.28	72	1,304	S	5.00	ATOM 270115P00005000	1.30	2.75	2.10	1.50	0	437	S
ATOM 270115C00007500	0.00	1.00	0.05	0.07	0	1,640	S	7.50	ATOM 270115P00007500	3.80	5.00	4.15	3.49	0	160	S
ATOM 270115C00010000	0.00	0.75	0.01	0.02	0	1,764	S	10.00	ATOM 270115P00010000	6.20	7.50	6.60	5.65	0	0	S

Below are few quick-links for most popular options chains: